Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	5.930	5.990	5.860	5.880	5.642	9,921,200
2025-01-21	6.040	6.040	5.920	5.970	5.729	9,967,400
2025-01-20	5.880	6.040	5.870	5.990	5.748	13,817,004
2025-01-17	5.760	5.890	5.670	5.860	5.623	11,290,100
2025-01-16	5.870	5.880	5.760	5.770	5.537	13,541,800
2025-01-15	5.900	5.900	5.770	5.810	5.575	10,712,896
2025-01-14	5.780	5.920	5.770	5.900	5.662	14,360,341
2025-01-13	5.740	5.840	5.660	5.790	5.556	10,492,351
2025-01-10	5.880	5.940	5.770	5.790	5.556	10,426,400
2025-01-09	5.950	6.010	5.850	5.880	5.642	11,338,507
2025-01-08	6.080	6.110	5.850	5.990	5.748	15,657,800
2025-01-07	6.140	6.180	5.970	6.070	5.825	16,695,510
2025-01-06	6.040	6.230	6.000	6.180	5.930	20,821,500
2025-01-03	6.080	6.210	5.980	6.010	5.767	15,258,100
2025-01-02	6.210	6.260	6.010	6.070	5.825	16,596,900
2024-12-31	6.410	6.490	6.170	6.200	5.949	19,502,500
2024-12-30	6.340	6.470	6.340	6.440	6.180	15,148,800
2024-12-27	6.250	6.430	6.220	6.390	6.132	11,540,926
2024-12-26	6.240	6.320	6.220	6.260	6.007	7,006,010
2024-12-25	6.380	6.440	6.220	6.280	6.026	11,516,404
2024-12-24	6.240	6.390	6.240	6.380	6.122	11,476,404
2024-12-23	6.370	6.400	6.230	6.250	5.997	15,101,604
2024-12-20	6.350	6.430	6.280	6.370	6.113	9,741,280
2024-12-19	6.280	6.360	6.210	6.360	6.103	10,999,300
2024-12-18	6.370	6.390	6.310	6.330	6.074	11,522,100
2024-12-17	6.410	6.460	6.320	6.350	6.093	13,584,000
2024-12-16	6.420	6.510	6.380	6.440	6.180	13,012,116
2024-12-13	6.550	6.570	6.400	6.410	6.151	14,133,532
2024-12-12	6.490	6.590	6.450	6.580	6.314	14,235,800
2024-12-11	6.470	6.550	6.450	6.490	6.228	12,329,800
2024-12-10	6.660	6.690	6.470	6.480	6.218	17,959,600
2024-12-09	6.550	6.630	6.460	6.520	6.257	21,772,144
2024-12-06	6.370	6.470	6.320	6.460	6.199	15,974,304
2024-12-05	6.360	6.380	6.300	6.350	6.093	10,438,345
2024-12-04	6.390	6.450	6.330	6.350	6.093	13,585,800
2024-12-03	6.450	6.470	6.350	6.420	6.161	13,481,304
2024-12-02	6.320	6.470	6.320	6.440	6.180	19,207,362
2024-11-29	6.230	6.340	6.200	6.310	6.055	14,297,880
2024-11-28	6.240	6.290	6.220	6.240	5.988	12,322,814
2024-11-27	6.170	6.260	6.050	6.250	5.997	16,809,900
2024-11-26	6.130	6.320	6.130	6.190	5.940	18,133,043
2024-11-25	6.080	6.150	6.030	6.140	5.892	12,426,000
2024-11-22	6.390	6.400	6.070	6.090	5.844	18,670,600
2024-11-21	6.400	6.410	6.300	6.360	6.103	12,159,148
2024-11-20	6.260	6.390	6.220	6.380	6.122	15,787,900
2024-11-19	6.180	6.280	6.150	6.250	5.997	16,254,300
2024-11-18	6.280	6.310	6.120	6.150	5.901	19,747,396
2024-11-15	6.330	6.410	6.230	6.240	5.988	15,897,102
2024-11-14	6.490	6.500	6.340	6.360	6.103	20,870,734
2024-11-13	6.600	6.670	6.440	6.520	6.257	21,858,116
2024-11-12	6.580	6.770	6.550	6.620	6.352	34,135,255
2024-11-11	6.450	6.590	6.420	6.580	6.314	23,034,700
2024-11-08	6.640	6.710	6.460	6.520	6.257	26,255,621
2024-11-07	6.300	6.600	6.280	6.600	6.333	38,849,300
2024-11-06	6.380	6.420	6.270	6.340	6.084	22,005,400
2024-11-05	6.290	6.390	6.240	6.380	6.122	23,156,559
2024-11-04	6.340	6.350	6.240	6.300	6.045	18,058,746
2024-11-01	6.350	6.420	6.240	6.270	6.017	26,609,391
2024-10-31	6.380	6.460	6.300	6.350	6.093	25,985,438
2024-10-30	6.310	6.440	6.280	6.400	6.141	26,839,100

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.