Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.480 | 6.600 | 6.410 | 6.590 | 6.324 | 38,147,165 |
| 2024-10-25 | 6.480 | 6.500 | 6.400 | 6.460 | 6.199 | 29,745,436 |
| 2024-10-24 | 6.400 | 6.540 | 6.360 | 6.480 | 6.218 | 34,958,367 |
| 2024-10-23 | 6.470 | 6.590 | 6.400 | 6.440 | 6.180 | 48,346,120 |
| 2024-10-22 | 6.390 | 6.570 | 6.280 | 6.520 | 6.257 | 74,905,084 |
| 2024-10-21 | 7.120 | 7.180 | 6.420 | 6.450 | 6.189 | 142,302,643 |
| 2024-10-18 | 6.710 | 6.710 | 6.540 | 6.710 | 6.439 | 74,301,983 |
| 2024-10-17 | 6.180 | 6.220 | 6.090 | 6.100 | 5.854 | 16,494,200 |
| 2024-10-16 | 6.020 | 6.160 | 6.000 | 6.120 | 5.873 | 14,861,211 |
| 2024-10-15 | 6.120 | 6.260 | 6.050 | 6.070 | 5.825 | 18,679,366 |
| 2024-10-14 | 5.950 | 6.180 | 5.830 | 6.150 | 5.901 | 25,015,269 |
| 2024-10-11 | 6.210 | 6.250 | 5.920 | 5.990 | 5.748 | 22,266,400 |
| 2024-10-10 | 6.330 | 6.490 | 6.190 | 6.200 | 5.949 | 30,142,831 |
| 2024-10-09 | 6.660 | 6.660 | 6.200 | 6.200 | 5.949 | 52,403,443 |
| 2024-10-08 | 6.670 | 6.670 | 6.080 | 6.670 | 6.400 | 64,748,422 |
| 2024-09-30 | 5.800 | 6.070 | 5.680 | 6.060 | 5.815 | 39,077,904 |
| 2024-09-27 | 5.350 | 5.630 | 5.340 | 5.520 | 5.297 | 22,138,540 |
| 2024-09-26 | 5.100 | 5.280 | 5.070 | 5.280 | 5.067 | 13,334,100 |
| 2024-09-25 | 5.120 | 5.200 | 5.080 | 5.100 | 4.894 | 15,380,490 |
| 2024-09-24 | 4.960 | 5.070 | 4.950 | 5.070 | 4.865 | 15,513,900 |
| 2024-09-23 | 4.940 | 4.980 | 4.910 | 4.940 | 4.740 | 7,863,512 |
| 2024-09-20 | 4.960 | 4.970 | 4.880 | 4.910 | 4.712 | 6,877,400 |
| 2024-09-19 | 4.980 | 5.010 | 4.900 | 4.970 | 4.769 | 8,516,400 |
| 2024-09-18 | 5.010 | 5.040 | 4.870 | 4.940 | 4.740 | 9,079,800 |
| 2024-09-13 | 5.080 | 5.090 | 5.010 | 5.010 | 4.808 | 8,192,200 |
| 2024-09-12 | 5.130 | 5.170 | 5.060 | 5.070 | 4.865 | 7,106,200 |
| 2024-09-11 | 5.110 | 5.130 | 5.050 | 5.110 | 4.904 | 6,192,201 |
| 2024-09-10 | 5.130 | 5.140 | 5.030 | 5.110 | 4.904 | 8,538,900 |
| 2024-09-09 | 5.140 | 5.220 | 5.100 | 5.130 | 4.923 | 7,808,900 |
| 2024-09-06 | 5.290 | 5.300 | 5.140 | 5.140 | 4.932 | 7,768,702 |
| 2024-09-05 | 5.240 | 5.330 | 5.210 | 5.260 | 5.047 | 8,634,800 |
| 2024-09-04 | 5.190 | 5.260 | 5.160 | 5.240 | 5.028 | 8,588,100 |
| 2024-09-03 | 5.180 | 5.270 | 5.120 | 5.220 | 5.009 | 9,218,400 |
| 2024-09-02 | 5.200 | 5.280 | 5.170 | 5.190 | 4.980 | 12,848,200 |
| 2024-08-30 | 5.330 | 5.400 | 5.180 | 5.210 | 4.999 | 20,840,100 |
| 2024-08-29 | 5.230 | 5.340 | 5.190 | 5.330 | 5.115 | 8,730,100 |
| 2024-08-28 | 5.180 | 5.290 | 5.160 | 5.220 | 5.009 | 8,121,100 |
| 2024-08-27 | 5.230 | 5.280 | 5.180 | 5.200 | 4.990 | 7,172,000 |
| 2024-08-26 | 5.250 | 5.280 | 5.160 | 5.220 | 5.009 | 8,741,700 |
| 2024-08-23 | 5.300 | 5.360 | 5.220 | 5.260 | 5.047 | 8,870,500 |
| 2024-08-22 | 5.400 | 5.430 | 5.300 | 5.330 | 5.115 | 7,603,100 |
| 2024-08-21 | 5.530 | 5.540 | 5.340 | 5.360 | 5.143 | 10,797,698 |
| 2024-08-20 | 5.620 | 5.630 | 5.480 | 5.530 | 5.307 | 11,217,700 |
| 2024-08-19 | 5.700 | 5.720 | 5.600 | 5.630 | 5.403 | 11,023,100 |
| 2024-08-16 | 5.690 | 5.700 | 5.530 | 5.650 | 5.422 | 13,537,800 |
| 2024-08-15 | 5.680 | 5.730 | 5.590 | 5.680 | 5.450 | 12,126,500 |
| 2024-08-14 | 5.620 | 5.700 | 5.570 | 5.650 | 5.422 | 11,954,800 |
| 2024-08-13 | 5.630 | 5.700 | 5.590 | 5.660 | 5.431 | 11,977,800 |
| 2024-08-12 | 5.640 | 5.750 | 5.620 | 5.670 | 5.441 | 16,068,700 |
| 2024-08-09 | 5.650 | 5.690 | 5.610 | 5.620 | 5.393 | 11,674,800 |
| 2024-08-08 | 5.590 | 5.690 | 5.550 | 5.660 | 5.431 | 13,957,500 |
| 2024-08-07 | 5.600 | 5.630 | 5.500 | 5.570 | 5.345 | 10,946,700 |
| 2024-08-06 | 5.480 | 5.600 | 5.450 | 5.590 | 5.364 | 15,327,300 |
| 2024-08-05 | 5.510 | 5.640 | 5.460 | 5.460 | 5.239 | 13,201,004 |
| 2024-08-02 | 5.440 | 5.620 | 5.440 | 5.550 | 5.326 | 16,068,500 |
| 2024-08-01 | 5.460 | 5.580 | 5.430 | 5.480 | 5.259 | 15,615,300 |
| 2024-07-31 | 5.110 | 5.450 | 5.080 | 5.450 | 5.230 | 21,677,705 |
| 2024-07-30 | 5.090 | 5.130 | 5.040 | 5.100 | 4.894 | 7,386,900 |
| 2024-07-29 | 5.220 | 5.220 | 5.080 | 5.090 | 4.884 | 10,836,300 |
| 2024-07-26 | 5.200 | 5.240 | 5.140 | 5.220 | 5.009 | 8,430,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.