Shenzhen Glory Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.110 | 4.150 | 4.060 | 4.130 | 4.130 | 23,412,616 |
| 2025-10-21 | 4.020 | 4.110 | 3.990 | 4.100 | 4.100 | 15,303,052 |
| 2025-10-20 | 3.960 | 4.020 | 3.950 | 4.020 | 4.020 | 12,063,892 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.0080 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.