Shenzhen Glory Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.150 | 3.250 | 3.150 | 3.230 | 3.230 | 13,094,506 |
| 2026-10-19 | 3.210 | 3.260 | 3.100 | 3.160 | 3.160 | 15,467,326 |
| 2026-10-16 | 3.290 | 3.340 | 3.190 | 3.240 | 3.240 | 14,580,360 |
| 2026-10-15 | 3.280 | 3.310 | 3.200 | 3.220 | 3.220 | 15,707,724 |
| 2026-10-14 | 3.380 | 3.390 | 3.300 | 3.320 | 3.320 | 8,863,252 |
| 2026-10-13 | 3.380 | 3.420 | 3.260 | 3.390 | 3.390 | 17,931,615 |
| 2026-10-12 | 3.440 | 3.450 | 3.340 | 3.380 | 3.380 | 11,412,961 |
| 2026-10-09 | 3.370 | 3.460 | 3.310 | 3.440 | 3.440 | 16,603,758 |
| 2026-10-08 | 3.450 | 3.480 | 3.340 | 3.380 | 3.380 | 21,506,537 |
| 2026-09-30 | 3.370 | 3.480 | 3.340 | 3.410 | 3.410 | 22,012,320 |
| 2026-09-29 | 3.360 | 3.400 | 3.280 | 3.370 | 3.370 | 11,576,200 |
| 2026-09-28 | 3.350 | 3.380 | 3.310 | 3.360 | 3.360 | 10,678,974 |
| 2026-09-24 | 3.330 | 3.380 | 3.310 | 3.350 | 3.350 | 11,155,821 |
| 2026-09-23 | 3.380 | 3.420 | 3.320 | 3.330 | 3.330 | 11,987,024 |
| 2026-09-22 | 3.370 | 3.430 | 3.340 | 3.400 | 3.400 | 18,610,129 |
| 2026-09-21 | 3.240 | 3.440 | 3.230 | 3.400 | 3.400 | 22,148,426 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.0080 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.