Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.990 | 5.020 | 4.880 | 4.950 | 4.950 | 11,246,400 |
| 2026-10-16 | 5.080 | 5.120 | 4.970 | 5.000 | 5.000 | 10,293,600 |
| 2026-10-15 | 5.090 | 5.100 | 4.970 | 5.010 | 5.010 | 11,988,600 |
| 2026-10-14 | 5.160 | 5.220 | 5.130 | 5.130 | 5.130 | 9,111,151 |
| 2026-10-13 | 5.110 | 5.200 | 5.060 | 5.170 | 5.170 | 8,458,943 |
| 2026-10-12 | 5.270 | 5.300 | 5.110 | 5.120 | 5.120 | 14,788,200 |
| 2026-10-09 | 5.130 | 5.290 | 5.130 | 5.280 | 5.280 | 15,341,650 |
| 2026-10-08 | 5.050 | 5.340 | 5.050 | 5.160 | 5.160 | 13,004,436 |
| 2026-09-30 | 5.060 | 5.090 | 5.010 | 5.060 | 5.060 | 7,416,116 |
| 2026-09-29 | 5.030 | 5.090 | 5.020 | 5.030 | 5.030 | 7,297,100 |
| 2026-09-28 | 5.060 | 5.100 | 5.010 | 5.060 | 5.060 | 9,544,281 |
| 2026-09-24 | 5.130 | 5.160 | 5.050 | 5.080 | 5.080 | 9,397,200 |
| 2026-09-23 | 5.180 | 5.190 | 5.110 | 5.130 | 5.130 | 7,729,650 |
| 2026-09-22 | 5.240 | 5.240 | 5.120 | 5.150 | 5.150 | 10,451,002 |
| 2026-09-21 | 5.160 | 5.260 | 5.130 | 5.240 | 5.240 | 9,219,050 |
| 2026-09-18 | 5.160 | 5.220 | 5.130 | 5.170 | 5.170 | 10,096,850 |
| 2026-09-17 | 5.150 | 5.220 | 5.060 | 5.180 | 5.180 | 13,382,825 |
| 2026-09-16 | 5.100 | 5.190 | 5.060 | 5.160 | 5.160 | 10,985,700 |
| 2026-09-15 | 5.250 | 5.260 | 5.110 | 5.110 | 5.110 | 13,534,950 |
| 2026-09-14 | 5.340 | 5.440 | 5.240 | 5.260 | 5.260 | 20,370,793 |
| 2026-09-11 | 5.490 | 5.650 | 5.370 | 5.390 | 5.390 | 20,094,844 |
| 2026-09-10 | 5.680 | 5.710 | 5.510 | 5.540 | 5.540 | 24,173,674 |
| 2026-09-09 | 5.550 | 5.790 | 5.510 | 5.700 | 5.700 | 36,490,273 |
| 2026-09-08 | 5.420 | 5.690 | 5.410 | 5.600 | 5.600 | 33,183,523 |
| 2026-09-07 | 5.330 | 5.460 | 5.320 | 5.420 | 5.420 | 14,951,858 |
| 2026-09-04 | 5.260 | 5.400 | 5.220 | 5.350 | 5.350 | 14,249,046 |
| 2026-09-03 | 5.300 | 5.360 | 5.230 | 5.250 | 5.250 | 12,940,316 |
| 2026-09-02 | 5.450 | 5.470 | 5.280 | 5.300 | 5.300 | 20,777,744 |
| 2026-09-01 | 5.320 | 5.580 | 5.300 | 5.500 | 5.500 | 32,463,865 |
| 2026-08-31 | 5.420 | 5.440 | 5.290 | 5.340 | 5.340 | 22,623,865 |
| 2026-08-28 | 5.260 | 5.430 | 5.220 | 5.400 | 5.400 | 17,914,096 |
| 2026-08-27 | 5.180 | 5.320 | 5.180 | 5.290 | 5.290 | 14,718,735 |
| 2026-08-26 | 5.120 | 5.210 | 5.120 | 5.200 | 5.200 | 9,073,050 |
| 2026-08-25 | 5.060 | 5.230 | 5.060 | 5.170 | 5.170 | 14,239,785 |
| 2026-08-24 | 5.070 | 5.120 | 5.040 | 5.110 | 5.110 | 11,072,896 |
| 2026-08-21 | 5.130 | 5.140 | 5.000 | 5.040 | 5.040 | 10,822,912 |
| 2026-08-20 | 5.100 | 5.190 | 5.050 | 5.180 | 5.180 | 15,823,400 |
| 2026-08-19 | 5.220 | 5.250 | 5.090 | 5.140 | 5.140 | 19,475,570 |
| 2026-08-18 | 5.090 | 5.340 | 5.090 | 5.300 | 5.300 | 28,694,801 |
| 2026-08-17 | 5.000 | 5.170 | 5.000 | 5.130 | 5.130 | 15,409,400 |
| 2026-08-14 | 4.970 | 5.050 | 4.940 | 5.010 | 5.010 | 9,616,312 |
| 2026-08-13 | 5.090 | 5.100 | 4.940 | 4.970 | 4.970 | 17,028,760 |
| 2026-08-12 | 5.080 | 5.150 | 5.020 | 5.120 | 5.120 | 7,749,650 |
| 2026-08-11 | 5.090 | 5.140 | 5.060 | 5.060 | 5.060 | 9,723,558 |
| 2026-08-10 | 4.940 | 5.120 | 4.910 | 5.100 | 5.100 | 20,517,568 |
| 2026-08-07 | 4.960 | 4.980 | 4.850 | 4.890 | 4.890 | 12,641,969 |
| 2026-08-06 | 4.930 | 4.990 | 4.920 | 4.980 | 4.980 | 9,983,861 |
| 2026-08-05 | 4.940 | 4.980 | 4.920 | 4.950 | 4.950 | 9,144,150 |
| 2026-08-04 | 4.980 | 5.010 | 4.920 | 4.940 | 4.940 | 9,959,344 |
| 2026-08-03 | 4.890 | 5.020 | 4.860 | 5.000 | 5.000 | 14,279,854 |
| 2026-07-31 | 4.840 | 4.900 | 4.810 | 4.890 | 4.890 | 11,904,554 |
| 2026-07-30 | 4.760 | 4.870 | 4.760 | 4.840 | 4.840 | 9,504,000 |
| 2026-07-29 | 4.780 | 4.840 | 4.750 | 4.780 | 4.780 | 10,365,300 |
| 2026-07-28 | 4.700 | 4.770 | 4.700 | 4.740 | 4.740 | 6,132,460 |
| 2026-07-27 | 4.640 | 4.750 | 4.620 | 4.720 | 4.720 | 7,321,378 |
| 2026-07-24 | 4.780 | 4.800 | 4.630 | 4.650 | 4.650 | 10,525,001 |
| 2026-07-23 | 4.660 | 4.800 | 4.640 | 4.790 | 4.790 | 11,449,546 |
| 2026-07-22 | 4.610 | 4.690 | 4.590 | 4.640 | 4.640 | 7,232,001 |
| 2026-07-21 | 4.670 | 4.710 | 4.600 | 4.640 | 4.640 | 9,076,436 |
| 2026-07-20 | 4.710 | 4.790 | 4.630 | 4.670 | 4.670 | 10,410,182 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.