Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.990 | 5.020 | 4.880 | 4.950 | 4.950 | 11,246,400 |
| 2026-10-16 | 5.080 | 5.120 | 4.970 | 5.000 | 5.000 | 10,293,600 |
| 2026-10-15 | 5.090 | 5.100 | 4.970 | 5.010 | 5.010 | 11,988,600 |
| 2026-10-14 | 5.160 | 5.220 | 5.130 | 5.130 | 5.130 | 9,111,151 |
| 2026-10-13 | 5.110 | 5.200 | 5.060 | 5.170 | 5.170 | 8,458,943 |
| 2026-10-12 | 5.270 | 5.300 | 5.110 | 5.120 | 5.120 | 14,788,200 |
| 2026-10-09 | 5.130 | 5.290 | 5.130 | 5.280 | 5.280 | 15,341,650 |
| 2026-10-08 | 5.050 | 5.340 | 5.050 | 5.160 | 5.160 | 13,004,436 |
| 2026-09-30 | 5.060 | 5.090 | 5.010 | 5.060 | 5.060 | 7,416,116 |
| 2026-09-29 | 5.030 | 5.090 | 5.020 | 5.030 | 5.030 | 7,297,100 |
| 2026-09-28 | 5.060 | 5.100 | 5.010 | 5.060 | 5.060 | 9,544,281 |
| 2026-09-24 | 5.130 | 5.160 | 5.050 | 5.080 | 5.080 | 9,397,200 |
| 2026-09-23 | 5.180 | 5.190 | 5.110 | 5.130 | 5.130 | 7,729,650 |
| 2026-09-22 | 5.240 | 5.240 | 5.120 | 5.150 | 5.150 | 10,451,002 |
| 2026-09-21 | 5.160 | 5.260 | 5.130 | 5.240 | 5.240 | 9,219,050 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.