Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4.480 | 4.520 | 4.410 | 4.430 | 4.164 | 10,837,900 |
| 2024-07-23 | 4.610 | 4.730 | 4.500 | 4.520 | 4.249 | 12,754,502 |
| 2024-07-22 | 4.600 | 4.620 | 4.470 | 4.580 | 4.305 | 13,733,765 |
| 2024-07-19 | 4.850 | 4.850 | 4.610 | 4.650 | 4.371 | 22,983,402 |
| 2024-07-18 | 4.870 | 4.930 | 4.710 | 4.920 | 4.625 | 14,595,202 |
| 2024-07-17 | 4.930 | 5.010 | 4.870 | 4.910 | 4.615 | 15,480,402 |
| 2024-07-16 | 4.960 | 5.020 | 4.890 | 4.950 | 4.653 | 18,553,753 |
| 2024-07-15 | 5.180 | 5.200 | 5.000 | 5.020 | 4.719 | 29,100,150 |
| 2024-07-12 | 5.140 | 5.450 | 5.120 | 5.300 | 4.982 | 51,852,575 |
| 2024-07-11 | 5.070 | 5.200 | 4.980 | 5.140 | 4.831 | 31,504,602 |
| 2024-07-10 | 4.990 | 5.050 | 4.920 | 4.990 | 4.690 | 21,838,715 |
| 2024-07-09 | 4.970 | 5.070 | 4.810 | 5.040 | 4.737 | 32,541,255 |
| 2024-07-08 | 5.130 | 5.170 | 4.980 | 5.000 | 4.700 | 26,573,500 |
| 2024-07-05 | 5.100 | 5.270 | 5.020 | 5.100 | 4.794 | 33,957,546 |
| 2024-07-04 | 4.920 | 5.350 | 4.920 | 5.210 | 4.897 | 66,866,800 |
| 2024-07-03 | 5.140 | 5.190 | 4.860 | 4.920 | 4.625 | 62,191,033 |
| 2024-07-02 | 4.780 | 5.050 | 4.750 | 5.050 | 4.747 | 36,255,452 |
| 2024-07-01 | 4.160 | 4.590 | 4.140 | 4.590 | 4.314 | 35,785,309 |
| 2024-06-28 | 4.100 | 4.240 | 4.090 | 4.170 | 3.920 | 19,341,493 |
| 2024-06-27 | 4.190 | 4.270 | 4.100 | 4.120 | 3.873 | 15,731,961 |
| 2024-06-26 | 4.160 | 4.220 | 4.080 | 4.190 | 3.938 | 19,206,635 |
| 2024-06-25 | 4.430 | 4.470 | 4.130 | 4.180 | 3.929 | 43,310,957 |
| 2024-06-24 | 4.700 | 4.700 | 4.350 | 4.560 | 4.286 | 53,750,390 |
| 2024-06-21 | 4.230 | 4.330 | 4.200 | 4.270 | 4.014 | 7,324,900 |
| 2024-06-20 | 4.330 | 4.360 | 4.190 | 4.210 | 3.957 | 7,479,682 |
| 2024-06-19 | 4.380 | 4.410 | 4.320 | 4.330 | 4.070 | 7,812,934 |
| 2024-06-18 | 4.390 | 4.440 | 4.340 | 4.370 | 4.108 | 13,172,814 |
| 2024-06-17 | 4.420 | 4.470 | 4.350 | 4.400 | 4.136 | 17,097,478 |
| 2024-06-14 | 4.390 | 4.490 | 4.350 | 4.440 | 4.173 | 22,909,825 |
| 2024-06-13 | 4.500 | 4.530 | 4.350 | 4.410 | 4.145 | 23,057,540 |
| 2024-06-12 | 4.750 | 4.820 | 4.480 | 4.520 | 4.249 | 20,132,782 |
| 2024-06-11 | 4.820 | 4.820 | 4.710 | 4.750 | 4.465 | 4,568,049 |
| 2024-06-07 | 4.670 | 4.840 | 4.670 | 4.830 | 4.540 | 7,583,845 |
| 2024-06-06 | 4.780 | 4.850 | 4.610 | 4.660 | 4.380 | 8,423,551 |
| 2024-06-05 | 4.820 | 4.890 | 4.770 | 4.790 | 4.502 | 6,167,150 |
| 2024-06-04 | 4.930 | 4.940 | 4.850 | 4.910 | 4.615 | 6,033,900 |
| 2024-06-03 | 5.130 | 5.140 | 4.850 | 4.910 | 4.615 | 10,366,250 |
| 2024-05-31 | 5.000 | 5.130 | 4.970 | 5.080 | 4.775 | 6,928,382 |
| 2024-05-30 | 5.020 | 5.120 | 4.980 | 5.020 | 4.719 | 6,334,900 |
| 2024-05-29 | 5.000 | 5.070 | 4.960 | 5.030 | 4.728 | 5,360,306 |
| 2024-05-28 | 5.230 | 5.260 | 5.140 | 5.150 | 4.653 | 5,778,200 |
| 2024-05-27 | 5.240 | 5.260 | 5.150 | 5.240 | 4.734 | 5,801,087 |
| 2024-05-24 | 5.210 | 5.310 | 5.200 | 5.230 | 4.725 | 4,534,135 |
| 2024-05-23 | 5.340 | 5.350 | 5.200 | 5.220 | 4.716 | 6,205,100 |
| 2024-05-22 | 5.340 | 5.400 | 5.330 | 5.340 | 4.824 | 3,863,900 |
| 2024-05-21 | 5.410 | 5.410 | 5.320 | 5.340 | 4.824 | 5,506,022 |
| 2024-05-20 | 5.430 | 5.470 | 5.400 | 5.410 | 4.888 | 6,412,715 |
| 2024-05-17 | 5.320 | 5.410 | 5.300 | 5.390 | 4.870 | 6,757,551 |
| 2024-05-16 | 5.330 | 5.480 | 5.290 | 5.320 | 4.806 | 7,364,050 |
| 2024-05-15 | 5.310 | 5.350 | 5.260 | 5.280 | 4.770 | 6,052,200 |
| 2024-05-14 | 5.270 | 5.370 | 5.260 | 5.310 | 4.797 | 4,855,087 |
| 2024-05-13 | 5.330 | 5.340 | 5.250 | 5.270 | 4.761 | 7,581,550 |
| 2024-05-10 | 5.410 | 5.470 | 5.340 | 5.360 | 4.843 | 8,322,440 |
| 2024-05-09 | 5.410 | 5.510 | 5.400 | 5.420 | 4.897 | 7,206,845 |
| 2024-05-08 | 5.470 | 5.500 | 5.370 | 5.390 | 4.870 | 6,766,300 |
| 2024-05-07 | 5.420 | 5.510 | 5.330 | 5.480 | 4.951 | 9,399,406 |
| 2024-05-06 | 5.300 | 5.440 | 5.270 | 5.430 | 4.906 | 11,912,553 |
| 2024-04-30 | 5.170 | 5.270 | 5.170 | 5.230 | 4.725 | 6,625,050 |
| 2024-04-29 | 5.070 | 5.220 | 5.060 | 5.200 | 4.698 | 10,518,500 |
| 2024-04-26 | 5.030 | 5.090 | 5.010 | 5.080 | 4.590 | 10,682,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.