Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.890 | 5.130 | 4.870 | 5.120 | 4.626 | 12,720,667 |
| 2024-04-24 | 4.820 | 4.870 | 4.790 | 4.860 | 4.391 | 5,220,085 |
| 2024-04-23 | 4.900 | 4.930 | 4.810 | 4.820 | 4.355 | 5,657,122 |
| 2024-04-22 | 4.970 | 4.980 | 4.840 | 4.880 | 4.409 | 6,422,674 |
| 2024-04-19 | 4.910 | 5.040 | 4.860 | 4.940 | 4.463 | 9,870,530 |
| 2024-04-18 | 4.920 | 5.000 | 4.830 | 4.920 | 4.445 | 8,590,774 |
| 2024-04-17 | 4.810 | 4.990 | 4.810 | 4.950 | 4.472 | 9,074,195 |
| 2024-04-16 | 4.980 | 5.060 | 4.750 | 4.760 | 4.300 | 13,024,639 |
| 2024-04-15 | 5.260 | 5.280 | 4.960 | 5.020 | 4.535 | 17,707,401 |
| 2024-04-12 | 5.130 | 5.370 | 5.090 | 5.290 | 4.779 | 15,524,784 |
| 2024-04-11 | 5.170 | 5.250 | 5.120 | 5.160 | 4.662 | 6,920,135 |
| 2024-04-10 | 5.280 | 5.320 | 5.140 | 5.210 | 4.707 | 6,510,419 |
| 2024-04-09 | 5.220 | 5.300 | 5.190 | 5.290 | 4.779 | 7,910,600 |
| 2024-04-08 | 5.330 | 5.340 | 5.210 | 5.210 | 4.707 | 6,958,000 |
| 2024-04-03 | 5.240 | 5.330 | 5.230 | 5.310 | 4.797 | 6,524,200 |
| 2024-04-02 | 5.190 | 5.300 | 5.180 | 5.280 | 4.770 | 9,270,784 |
| 2024-04-01 | 5.100 | 5.200 | 5.100 | 5.190 | 4.689 | 5,962,174 |
| 2024-03-29 | 4.950 | 5.100 | 4.950 | 5.100 | 4.608 | 4,069,592 |
| 2024-03-28 | 4.900 | 5.040 | 4.900 | 4.970 | 4.490 | 5,779,550 |
| 2024-03-27 | 5.030 | 5.060 | 4.930 | 4.930 | 4.454 | 5,894,800 |
| 2024-03-26 | 5.010 | 5.090 | 4.910 | 5.030 | 4.544 | 6,520,550 |
| 2024-03-25 | 5.140 | 5.170 | 5.020 | 5.030 | 4.544 | 5,260,936 |
| 2024-03-22 | 5.240 | 5.290 | 5.100 | 5.140 | 4.644 | 6,810,150 |
| 2024-03-21 | 5.230 | 5.290 | 5.200 | 5.240 | 4.734 | 6,709,156 |
| 2024-03-20 | 5.210 | 5.240 | 5.170 | 5.230 | 4.725 | 4,387,900 |
| 2024-03-19 | 5.250 | 5.270 | 5.200 | 5.210 | 4.707 | 5,618,700 |
| 2024-03-18 | 5.230 | 5.270 | 5.200 | 5.250 | 4.743 | 6,350,684 |
| 2024-03-15 | 5.120 | 5.240 | 5.120 | 5.240 | 4.734 | 6,382,700 |
| 2024-03-14 | 5.200 | 5.270 | 5.120 | 5.160 | 4.662 | 7,030,872 |
| 2024-03-13 | 5.140 | 5.310 | 5.100 | 5.250 | 4.743 | 12,343,715 |
| 2024-03-12 | 5.080 | 5.180 | 5.020 | 5.140 | 4.644 | 11,636,925 |
| 2024-03-11 | 5.140 | 5.200 | 5.000 | 5.070 | 4.581 | 14,883,543 |
| 2024-03-08 | 5.240 | 5.380 | 5.160 | 5.170 | 4.671 | 21,561,500 |
| 2024-03-07 | 5.120 | 5.340 | 5.110 | 5.240 | 4.734 | 23,282,385 |
| 2024-03-06 | 4.830 | 5.140 | 4.830 | 5.080 | 4.590 | 18,476,530 |
| 2024-03-05 | 4.910 | 4.940 | 4.840 | 4.850 | 4.382 | 7,173,248 |
| 2024-03-04 | 5.000 | 5.020 | 4.910 | 4.940 | 4.463 | 8,807,302 |
| 2024-03-01 | 5.080 | 5.080 | 4.950 | 5.000 | 4.517 | 10,051,074 |
| 2024-02-29 | 4.820 | 5.030 | 4.820 | 5.030 | 4.544 | 10,193,321 |
| 2024-02-28 | 5.080 | 5.270 | 4.840 | 4.840 | 4.373 | 14,590,453 |
| 2024-02-27 | 4.920 | 5.080 | 4.880 | 5.080 | 4.590 | 12,125,036 |
| 2024-02-26 | 4.840 | 4.970 | 4.810 | 4.890 | 4.418 | 12,073,800 |
| 2024-02-23 | 4.840 | 4.870 | 4.730 | 4.840 | 4.373 | 11,138,535 |
| 2024-02-22 | 4.640 | 4.880 | 4.610 | 4.820 | 4.355 | 15,250,012 |
| 2024-02-21 | 4.510 | 4.770 | 4.460 | 4.630 | 4.183 | 13,809,242 |
| 2024-02-20 | 4.600 | 4.600 | 4.480 | 4.540 | 4.102 | 10,907,501 |
| 2024-02-19 | 4.660 | 4.700 | 4.480 | 4.610 | 4.165 | 17,407,756 |
| 2024-02-08 | 4.350 | 4.790 | 4.320 | 4.650 | 4.201 | 21,669,801 |
| 2024-02-07 | 4.280 | 4.450 | 4.170 | 4.350 | 3.930 | 19,074,811 |
| 2024-02-06 | 4.000 | 4.350 | 3.850 | 4.230 | 3.822 | 19,453,500 |
| 2024-02-05 | 4.530 | 4.530 | 4.100 | 4.100 | 3.704 | 17,449,250 |
| 2024-02-02 | 4.830 | 4.860 | 4.390 | 4.560 | 4.120 | 14,339,026 |
| 2024-02-01 | 4.860 | 4.940 | 4.710 | 4.850 | 4.382 | 10,234,400 |
| 2024-01-31 | 5.050 | 5.100 | 4.850 | 4.880 | 4.409 | 9,900,538 |
| 2024-01-30 | 5.280 | 5.290 | 5.060 | 5.110 | 4.617 | 9,228,600 |
| 2024-01-29 | 5.410 | 5.420 | 5.230 | 5.280 | 4.770 | 7,190,650 |
| 2024-01-26 | 5.400 | 5.480 | 5.360 | 5.400 | 4.879 | 8,239,600 |
| 2024-01-25 | 5.090 | 5.370 | 5.070 | 5.350 | 4.833 | 10,983,906 |
| 2024-01-24 | 4.940 | 5.100 | 4.860 | 5.100 | 4.608 | 10,346,675 |
| 2024-01-23 | 5.000 | 5.000 | 4.840 | 4.920 | 4.445 | 9,010,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.