Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	6.190	6.250	6.160	6.230	5.628	8,579,248
2023-10-27	6.140	6.260	6.120	6.210	5.610	9,555,762
2023-10-26	6.200	6.260	5.910	6.210	5.610	16,699,592
2023-10-25	6.350	6.440	6.350	6.430	5.809	8,185,040
2023-10-24	6.280	6.350	6.220	6.350	5.737	6,451,060
2023-10-23	6.460	6.470	6.220	6.250	5.647	7,433,240
2023-10-20	6.530	6.580	6.460	6.520	5.890	8,729,769
2023-10-19	6.760	6.760	6.500	6.660	6.017	10,235,900
2023-10-18	6.930	6.940	6.570	6.830	6.171	24,735,048
2023-10-17	7.030	7.030	6.890	6.920	6.252	6,380,450
2023-10-16	7.090	7.090	6.970	7.040	6.360	4,566,752
2023-10-13	7.100	7.100	7.030	7.100	6.414	3,068,140
2023-10-12	7.140	7.160	7.070	7.100	6.414	2,973,502
2023-10-11	7.180	7.190	7.110	7.110	6.424	3,484,098
2023-10-10	7.220	7.230	7.110	7.180	6.487	5,595,800
2023-10-09	7.230	7.250	7.170	7.180	6.487	4,058,400
2023-09-28	7.200	7.270	7.160	7.270	6.568	4,366,400
2023-09-27	7.130	7.200	7.080	7.200	6.505	5,180,908
2023-09-26	7.030	7.170	7.000	7.150	6.460	6,791,200
2023-09-25	7.040	7.090	6.990	7.020	6.342	6,599,691
2023-09-22	7.010	7.100	6.800	7.100	6.414	17,299,696
2023-09-21	7.130	7.150	7.000	7.000	6.324	4,754,800
2023-09-20	7.170	7.180	7.140	7.140	6.451	2,254,850
2023-09-19	7.220	7.260	7.170	7.170	6.478	3,689,258
2023-09-18	7.180	7.270	7.160	7.250	6.550	4,208,400
2023-09-15	7.260	7.270	7.150	7.210	6.514	3,779,250
2023-09-14	7.280	7.300	7.220	7.250	6.550	4,490,150
2023-09-13	7.330	7.330	7.240	7.260	6.559	3,757,598
2023-09-12	7.310	7.340	7.280	7.320	6.613	3,968,651
2023-09-11	7.290	7.330	7.260	7.300	6.595	4,972,351
2023-09-08	7.320	7.360	7.250	7.300	6.595	4,834,050
2023-09-07	7.390	7.390	7.320	7.330	6.622	3,785,050
2023-09-06	7.380	7.400	7.320	7.380	6.667	3,361,928
2023-09-05	7.370	7.400	7.320	7.380	6.667	4,805,425
2023-09-04	7.390	7.430	7.330	7.380	6.667	4,986,375
2023-09-01	7.350	7.390	7.330	7.360	6.649	3,212,603
2023-08-31	7.330	7.390	7.270	7.390	6.676	3,606,500
2023-08-30	7.310	7.420	7.290	7.330	6.622	4,774,013
2023-08-29	7.230	7.370	7.180	7.300	6.595	7,106,150
2023-08-28	7.510	7.540	7.180	7.230	6.532	9,357,300
2023-08-25	7.280	7.400	7.220	7.270	6.568	6,488,550
2023-08-24	7.140	7.340	7.130	7.290	6.586	11,104,050
2023-08-23	7.430	7.430	7.290	7.320	6.613	6,061,435
2023-08-22	7.470	7.490	7.350	7.440	6.722	5,731,360
2023-08-21	7.480	7.540	7.420	7.500	6.776	6,320,316
2023-08-18	7.530	7.580	7.510	7.530	6.803	4,457,316
2023-08-17	7.610	7.610	7.450	7.590	6.857	7,012,123
2023-08-16	7.650	7.680	7.530	7.620	6.884	10,397,526
2023-08-15	7.700	7.880	7.670	7.690	6.948	18,949,045
2023-08-14	7.680	7.680	7.560	7.660	6.920	6,936,350
2023-08-11	7.690	7.720	7.630	7.710	6.966	6,317,360
2023-08-10	7.660	7.720	7.640	7.720	6.975	4,128,300
2023-08-09	7.680	7.680	7.620	7.680	6.938	4,795,748
2023-08-08	7.750	7.750	7.640	7.700	6.957	5,517,001
2023-08-07	7.700	7.750	7.670	7.750	7.002	5,571,603
2023-08-04	7.690	7.730	7.650	7.730	6.984	7,597,894
2023-08-03	7.670	7.690	7.620	7.690	6.948	5,490,790
2023-08-02	7.700	7.710	7.620	7.700	6.957	6,112,483
2023-08-01	7.770	7.770	7.680	7.720	6.975	6,331,747
2023-07-31	7.800	7.830	7.730	7.790	7.038	10,227,735

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.