See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← 002556.SHE stock page

Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-288.2208.2908.1508.2907.2066,425,600
2023-04-278.1208.2407.9008.1907.1198,071,312
2023-04-268.2308.2808.1708.2507.1714,264,102
2023-04-258.2508.2708.1408.2507.1715,959,473
2023-04-248.2408.2708.1108.2707.1894,425,544
2023-04-218.2608.3008.1808.2507.1714,939,465
2023-04-208.3008.3008.1808.3007.2155,233,300
2023-04-198.2508.4308.2008.3107.2247,910,793
2023-04-188.2608.2608.2008.2607.1803,374,689
2023-04-178.3008.3008.2008.2707.1895,232,389
2023-04-148.2608.3308.2108.2707.1894,887,794
2023-04-138.2608.2608.1608.2507.1716,594,189
2023-04-128.3208.3208.2308.2607.1805,145,614
2023-04-118.3208.3308.2408.3107.2243,153,628
2023-04-108.3408.3408.2408.3107.2243,651,020
2023-04-078.2408.3708.2208.3507.2586,262,044
2023-04-068.3208.3208.1908.2507.1715,340,725
2023-04-048.4508.4508.2208.3207.2329,886,650
2023-04-038.4408.4808.4008.4507.3455,608,697
2023-03-318.5108.5508.3308.4907.3809,828,095
2023-03-308.5408.5408.4508.5207.4063,169,922
2023-03-298.5608.5608.4408.5407.4245,562,896
2023-03-288.4908.5508.4208.5507.4324,324,043
2023-03-278.5508.5508.3908.4807.3715,875,502
2023-03-248.5608.5608.4608.5307.4155,063,595
2023-03-238.5708.6108.5008.5607.4414,244,100
2023-03-228.6308.6308.5108.5607.4416,053,100
2023-03-218.5608.6208.5208.5907.4675,046,988
2023-03-208.5708.5808.4008.5407.4245,414,778
2023-03-178.5708.6108.5008.5707.4506,201,125
2023-03-168.5208.7008.4808.5207.4068,316,316
2023-03-158.5208.6608.4908.5407.4246,721,724
2023-03-148.3908.7508.3808.5607.44113,181,130
2023-03-138.4808.5208.3308.3907.2937,004,909
2023-03-108.6108.6308.4508.4707.3636,653,400
2023-03-098.6708.6808.5708.6107.4844,657,966
2023-03-088.6208.7208.6008.6507.5195,090,247
2023-03-078.9108.9108.6408.6407.5109,331,156
2023-03-068.8908.9208.8108.8807.7194,386,200
2023-03-038.8808.9208.8608.8807.7194,532,590
2023-03-028.9308.9308.8608.8807.7195,242,107
2023-03-018.8108.9008.7808.9007.7376,904,023
2023-02-288.7808.8308.7508.8207.6673,920,025
2023-02-278.8008.8708.7408.8207.6675,677,692
2023-02-248.8108.8408.7408.8007.6504,322,595
2023-02-238.8408.8608.7608.8007.6504,467,188
2023-02-228.8608.8608.7908.8107.6586,128,107
2023-02-218.8508.9108.8208.8907.7288,010,950
2023-02-208.8508.8808.7008.8307.6768,517,525
2023-02-178.9909.0008.8408.8807.7196,458,874
2023-02-168.9809.0708.8208.8507.69312,290,687
2023-02-159.0609.0808.9508.9707.7979,064,300
2023-02-149.2509.2509.0609.0807.89315,824,619
2023-02-139.0609.2709.0409.2508.04115,370,965
2023-02-109.0609.0909.0209.0607.8766,735,876
2023-02-098.9409.0708.9109.0607.87610,927,222
2023-02-089.0109.0408.9308.9807.8067,529,189
2023-02-079.0809.0808.9609.0207.8417,679,401
2023-02-069.0409.0608.9609.0207.8417,569,999
2023-02-039.0109.1508.9409.1007.91017,474,895
← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.1000 CNY
2025-12-240.0500 CNY
2025-05-290.2000 CNY
2024-05-290.2000 CNY
2023-06-070.3000 CNY
2022-05-270.2000 CNY
2021-12-090.2000 CNY
2021-07-200.1000 CNY
2020-06-120.1000 CNY
2019-06-270.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.