Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	9.030	9.070	9.000	9.020	7.841	8,030,211
2023-02-01	9.000	9.050	8.940	9.040	7.858	11,604,737
2023-01-31	8.870	8.980	8.820	8.980	7.806	7,555,308
2023-01-30	8.950	9.030	8.880	8.890	7.728	9,471,515
2023-01-20	8.740	8.890	8.720	8.860	7.702	9,872,544
2023-01-19	8.730	8.740	8.670	8.740	7.597	4,602,057
2023-01-18	8.730	8.760	8.690	8.710	7.571	4,844,500
2023-01-17	8.800	8.820	8.700	8.730	7.589	5,195,400
2023-01-16	8.690	8.800	8.690	8.750	7.606	6,277,502
2023-01-13	8.700	8.760	8.620	8.680	7.545	6,200,879
2023-01-12	8.780	8.780	8.650	8.670	7.537	6,364,774
2023-01-11	8.930	8.930	8.750	8.750	7.606	6,642,112
2023-01-10	8.950	8.960	8.840	8.890	7.728	6,419,665
2023-01-09	8.900	8.960	8.830	8.950	7.780	8,217,146
2023-01-06	8.790	9.070	8.720	8.950	7.780	16,583,790
2023-01-05	8.820	8.840	8.740	8.830	7.676	7,114,534
2023-01-04	8.780	8.880	8.760	8.850	7.693	7,770,675
2023-01-03	8.740	8.800	8.660	8.800	7.650	6,567,669
2022-12-30	8.740	8.760	8.630	8.750	7.606	6,439,484
2022-12-29	8.700	8.740	8.560	8.650	7.519	5,991,529
2022-12-28	8.700	8.810	8.610	8.720	7.580	8,713,625
2022-12-27	8.750	8.770	8.650	8.770	7.623	9,191,819
2022-12-26	8.670	8.790	8.570	8.670	7.537	8,082,020
2022-12-23	8.610	8.670	8.350	8.550	7.432	10,738,647
2022-12-22	8.680	8.950	8.660	8.750	7.606	11,508,238
2022-12-21	8.720	8.860	8.590	8.720	7.580	7,830,981
2022-12-20	8.750	8.910	8.650	8.760	7.615	11,096,915
2022-12-19	8.870	8.920	8.600	8.670	7.537	9,334,755
2022-12-16	8.950	8.990	8.850	8.870	7.710	10,629,087
2022-12-15	9.090	9.130	8.940	9.010	7.832	13,786,177
2022-12-14	9.050	9.290	9.040	9.100	7.910	13,658,464
2022-12-13	9.230	9.250	9.050	9.060	7.876	10,746,350
2022-12-12	9.220	9.370	9.120	9.240	8.032	12,202,248
2022-12-09	9.300	9.360	9.150	9.220	8.015	13,835,641
2022-12-08	9.660	9.700	9.360	9.370	8.145	20,249,923
2022-12-07	9.510	9.870	9.430	9.710	8.441	25,183,039
2022-12-06	9.410	9.800	9.410	9.570	8.319	24,010,133
2022-12-05	9.310	9.390	9.270	9.370	8.145	13,581,788
2022-12-02	9.350	9.370	9.280	9.330	8.110	7,884,271
2022-12-01	9.380	9.510	9.340	9.350	8.128	15,519,296
2022-11-30	9.270	9.530	9.250	9.480	8.241	21,318,855
2022-11-29	9.160	9.330	9.160	9.260	8.049	11,096,478
2022-11-28	9.180	9.240	9.040	9.160	7.963	8,889,886
2022-11-25	9.530	9.610	9.260	9.270	8.058	15,579,942
2022-11-24	9.270	9.370	9.200	9.260	8.049	10,149,894
2022-11-23	9.230	9.380	9.220	9.300	8.084	11,860,873
2022-11-22	9.700	9.710	9.160	9.230	8.023	32,023,405
2022-11-21	9.520	9.940	9.500	9.850	8.562	26,437,038
2022-11-18	10.000	10.000	9.580	9.650	8.388	24,778,203
2022-11-17	9.920	10.100	9.880	9.970	8.667	18,764,873
2022-11-16	10.090	10.150	9.850	9.920	8.623	23,232,871
2022-11-15	10.040	10.290	9.930	10.160	8.832	36,241,527
2022-11-14	10.100	10.370	9.720	10.340	8.988	57,729,617
2022-11-11	10.490	10.680	10.110	10.140	8.814	63,060,691
2022-11-10	10.450	11.090	10.330	10.530	9.153	76,150,118
2022-11-09	10.160	10.550	10.000	10.420	9.058	55,283,769
2022-11-08	10.410	10.480	9.970	10.050	8.736	50,576,620
2022-11-07	9.800	10.760	9.660	10.530	9.153	80,229,987
2022-11-04	9.680	10.060	9.480	9.780	8.501	57,444,618
2022-11-03	9.970	10.520	9.780	9.800	8.519	85,888,951

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.