Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	9.510	9.770	9.360	9.770	8.493	65,276,540
2022-11-01	8.150	8.880	8.100	8.880	7.719	25,578,208
2022-10-31	8.090	8.250	7.890	8.070	7.015	24,824,445
2022-10-28	9.000	9.000	8.410	8.410	7.311	18,155,754
2022-10-27	9.280	9.500	9.180	9.340	8.119	11,718,676
2022-10-26	9.190	9.380	9.130	9.200	7.997	9,477,410
2022-10-25	9.280	9.370	8.970	9.190	7.989	10,181,307
2022-10-24	9.460	9.570	9.250	9.380	8.154	6,828,323
2022-10-21	9.630	9.670	9.370	9.470	8.232	7,468,032
2022-10-20	9.710	9.810	9.550	9.600	8.345	7,466,477
2022-10-19	10.050	10.050	9.790	9.800	8.519	7,467,207
2022-10-18	10.070	10.140	9.960	10.010	8.701	7,956,075
2022-10-17	10.050	10.100	9.860	10.080	8.762	9,722,800
2022-10-14	10.100	10.170	9.930	10.020	8.710	11,819,369
2022-10-13	9.830	10.330	9.720	10.080	8.762	16,676,639
2022-10-12	9.590	9.840	9.400	9.830	8.545	10,408,118
2022-10-11	9.560	9.700	9.450	9.600	8.345	5,470,453
2022-10-10	9.380	9.860	9.320	9.560	8.310	10,597,726
2022-09-30	9.530	9.600	9.320	9.360	8.136	6,535,846
2022-09-29	9.450	9.540	9.360	9.430	8.197	6,401,877
2022-09-28	9.580	9.580	9.290	9.360	8.136	5,724,962
2022-09-27	9.460	9.640	9.330	9.590	8.336	7,097,933
2022-09-26	9.800	9.800	9.430	9.530	8.284	8,488,281
2022-09-23	9.860	9.960	9.630	9.800	8.519	7,953,075
2022-09-22	9.730	10.060	9.730	9.800	8.519	7,110,088
2022-09-21	9.730	9.860	9.660	9.830	8.545	5,260,850
2022-09-20	9.860	9.910	9.760	9.760	8.484	5,364,407
2022-09-19	9.830	9.900	9.680	9.810	8.528	7,910,587
2022-09-16	10.020	10.100	9.750	9.850	8.562	10,174,999
2022-09-15	10.580	10.600	9.870	9.970	8.667	20,020,757
2022-09-14	10.620	10.910	10.470	10.520	9.145	11,752,082
2022-09-13	11.030	11.120	10.880	10.930	9.501	7,529,800
2022-09-09	11.020	11.130	10.880	11.070	9.623	10,042,620
2022-09-08	11.300	11.450	11.030	11.030	9.588	14,060,592
2022-09-07	11.400	11.690	11.140	11.400	9.910	29,933,008
2022-09-06	10.850	11.660	10.720	11.400	9.910	32,394,924
2022-09-05	10.650	10.830	10.500	10.760	9.353	8,535,931
2022-09-02	10.570	10.680	10.490	10.600	9.214	6,717,450
2022-09-01	10.730	10.830	10.450	10.500	9.127	7,775,372
2022-08-31	11.170	11.170	10.650	10.750	9.345	10,663,894
2022-08-30	11.600	11.740	10.950	11.090	9.640	14,069,460
2022-08-29	11.010	11.310	11.010	11.310	9.831	6,015,574
2022-08-26	11.220	11.330	11.120	11.210	9.745	7,064,832
2022-08-25	11.230	11.240	11.030	11.150	9.692	4,658,354
2022-08-24	11.480	11.480	11.080	11.140	9.684	7,633,018
2022-08-23	11.340	11.450	11.230	11.440	9.944	6,190,780
2022-08-22	11.140	11.370	11.060	11.340	9.858	7,885,293
2022-08-19	11.260	11.320	11.120	11.140	9.684	5,266,184
2022-08-18	11.350	11.360	11.140	11.200	9.736	5,034,250
2022-08-17	11.350	11.390	11.230	11.350	9.866	6,826,233
2022-08-16	11.260	11.390	11.170	11.330	9.849	5,499,057
2022-08-15	11.220	11.340	11.100	11.300	9.823	7,097,054
2022-08-12	11.090	11.230	10.980	11.150	9.692	6,857,765
2022-08-11	10.860	11.040	10.830	11.010	9.571	5,845,810
2022-08-10	10.670	10.830	10.610	10.820	9.405	5,104,487
2022-08-09	10.620	10.760	10.500	10.690	9.292	5,387,069
2022-08-08	10.530	10.640	10.420	10.620	9.232	4,666,460
2022-08-05	10.570	10.570	10.400	10.530	9.153	3,574,166
2022-08-04	10.470	10.550	10.330	10.460	9.093	5,487,931
2022-08-03	10.440	10.650	10.330	10.390	9.032	5,918,261

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.