Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	10.790	10.790	10.300	10.460	9.093	10,211,499
2022-08-01	10.920	10.920	10.700	10.830	9.414	6,653,500
2022-07-29	10.980	11.070	10.900	10.950	9.518	4,045,035
2022-07-28	11.060	11.080	10.960	10.970	9.536	6,339,863
2022-07-27	10.940	11.080	10.930	11.030	9.588	3,565,571
2022-07-26	10.940	11.010	10.820	10.990	9.553	3,124,906
2022-07-25	11.030	11.120	10.840	10.890	9.466	4,372,852
2022-07-22	11.070	11.090	10.860	10.970	9.536	4,698,591
2022-07-21	11.130	11.200	11.000	11.020	9.579	6,134,099
2022-07-20	11.120	11.200	11.050	11.190	9.727	4,313,570
2022-07-19	11.080	11.240	11.050	11.120	9.666	5,496,567
2022-07-18	10.960	11.090	10.830	11.030	9.588	6,988,405
2022-07-15	11.150	11.220	10.980	10.980	9.545	4,033,164
2022-07-14	11.120	11.200	11.020	11.130	9.675	4,000,870
2022-07-13	11.150	11.170	11.000	11.130	9.675	4,233,612
2022-07-12	11.330	11.330	11.080	11.100	9.649	5,647,315
2022-07-11	11.320	11.370	11.200	11.300	9.823	5,495,802
2022-07-08	11.640	11.740	11.320	11.400	9.910	7,661,200
2022-07-07	11.550	11.650	11.340	11.550	10.040	5,487,184
2022-07-06	11.800	11.810	11.290	11.370	9.884	10,648,836
2022-07-05	11.560	11.760	11.520	11.760	10.223	10,657,438
2022-07-04	11.510	11.690	11.430	11.550	10.040	7,861,356
2022-07-01	11.660	11.740	11.380	11.470	9.971	9,404,936
2022-06-30	11.420	11.870	11.300	11.700	10.170	11,668,100
2022-06-29	11.510	11.650	11.300	11.330	9.849	9,899,230
2022-06-28	11.370	11.580	11.320	11.550	10.040	10,638,402
2022-06-27	11.490	11.560	11.290	11.400	9.910	10,547,617
2022-06-24	11.370	11.450	11.190	11.380	9.892	13,269,628
2022-06-23	11.380	11.510	11.260	11.330	9.849	11,710,802
2022-06-22	11.720	11.780	11.350	11.420	9.927	11,061,407
2022-06-21	12.000	12.000	11.600	11.700	10.170	7,172,432
2022-06-20	12.200	12.200	11.850	11.860	10.310	8,077,160
2022-06-17	11.880	12.060	11.810	12.010	10.440	10,614,036
2022-06-16	11.980	12.190	11.920	11.940	10.379	13,074,726
2022-06-15	12.350	12.690	12.200	12.200	10.605	15,526,650
2022-06-14	12.340	12.340	11.950	12.200	10.605	15,240,246
2022-06-13	12.020	12.250	11.950	12.090	10.509	11,212,819
2022-06-10	12.000	12.460	11.820	12.110	10.527	20,871,391
2022-06-09	11.910	12.150	11.670	12.060	10.483	19,588,750
2022-06-08	11.900	11.970	11.490	11.730	10.197	13,297,650
2022-06-07	12.270	12.440	11.860	11.940	10.379	19,116,572
2022-06-06	11.630	12.290	11.510	12.150	10.562	31,477,382
2022-06-02	11.440	11.500	11.160	11.400	9.910	10,226,654
2022-06-01	11.200	11.420	11.050	11.300	9.823	9,146,148
2022-05-31	11.030	11.270	10.930	11.210	9.745	12,246,502
2022-05-30	10.960	11.030	10.870	10.970	9.536	10,255,271
2022-05-27	10.750	10.910	10.700	10.870	9.449	7,712,004
2022-05-26	10.780	10.910	10.620	10.870	9.275	6,635,100
2022-05-25	10.710	10.960	10.640	10.750	9.173	6,614,716
2022-05-24	11.050	11.050	10.700	10.760	9.181	6,726,885
2022-05-23	10.830	11.060	10.760	11.030	9.412	8,753,288
2022-05-20	10.800	10.950	10.750	10.800	9.215	9,277,385
2022-05-19	10.760	10.820	10.620	10.730	9.156	10,258,589
2022-05-18	10.890	11.000	10.780	10.940	9.335	6,086,815
2022-05-17	11.030	11.060	10.690	10.900	9.301	8,531,263
2022-05-16	10.520	10.960	10.450	10.870	9.275	16,306,101
2022-05-13	10.350	10.560	10.340	10.400	8.874	4,521,297
2022-05-12	10.200	10.410	10.150	10.370	8.848	3,725,519
2022-05-11	10.410	10.520	10.260	10.280	8.772	6,125,487
2022-05-10	10.300	10.480	10.210	10.370	8.848	6,137,383

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.