Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	10.450	10.460	10.340	10.420	8.891	5,211,183
2022-05-06	10.220	10.470	10.120	10.430	8.900	5,802,176
2022-05-05	10.200	10.530	10.050	10.380	8.857	7,827,831
2022-04-29	10.020	10.360	10.020	10.180	8.686	9,839,947
2022-04-28	9.950	10.060	9.840	9.940	8.482	7,079,200
2022-04-27	9.690	9.850	9.070	9.850	8.405	15,111,619
2022-04-26	10.160	10.160	9.400	9.720	8.294	11,289,429
2022-04-25	10.400	10.470	9.900	10.090	8.610	12,116,255
2022-04-22	10.500	10.630	9.960	10.500	8.959	17,104,216
2022-04-21	11.000	11.030	10.490	10.670	9.104	14,187,693
2022-04-20	11.080	11.270	10.960	10.970	9.360	8,707,435
2022-04-19	10.890	11.270	10.830	11.170	9.531	13,540,450
2022-04-18	10.930	11.040	10.670	10.900	9.301	7,315,476
2022-04-15	10.940	11.050	10.640	10.880	9.284	7,809,150
2022-04-14	10.950	11.000	10.750	10.900	9.301	7,954,004
2022-04-13	11.100	11.100	10.930	10.990	9.377	4,990,854
2022-04-12	10.880	11.140	10.660	11.140	9.505	7,349,185
2022-04-11	11.400	11.500	10.900	11.050	9.429	11,160,451
2022-04-08	11.010	11.230	10.840	11.170	9.531	11,012,400
2022-04-07	10.890	11.100	10.730	11.030	9.412	8,894,772
2022-04-06	10.920	10.940	10.720	10.890	9.292	6,715,244
2022-04-01	11.130	11.130	10.850	10.990	9.377	6,429,751
2022-03-31	11.050	11.380	10.990	11.130	9.497	8,234,047
2022-03-30	11.000	11.080	10.930	11.010	9.395	4,562,713
2022-03-29	10.880	11.140	10.720	11.020	9.403	5,824,062
2022-03-28	11.020	11.090	10.730	10.920	9.318	5,538,304
2022-03-25	11.190	11.350	11.100	11.180	9.540	6,455,919
2022-03-24	11.300	11.300	11.120	11.220	9.574	3,595,450
2022-03-23	11.260	11.400	11.180	11.310	9.651	5,081,335
2022-03-22	11.380	11.520	11.130	11.240	9.591	7,325,290
2022-03-21	11.000	11.650	10.930	11.350	9.685	15,382,911
2022-03-18	11.030	11.060	10.860	11.050	9.429	5,839,868
2022-03-17	11.100	11.200	10.860	11.030	9.412	9,231,241
2022-03-16	10.800	11.050	10.100	11.020	9.403	20,335,407
2022-03-15	11.100	11.100	10.530	10.950	9.343	9,321,800
2022-03-14	11.190	11.220	11.000	11.090	9.463	4,432,968
2022-03-11	11.120	11.250	10.800	11.250	9.599	5,274,157
2022-03-10	11.250	11.350	11.030	11.240	9.591	8,506,788
2022-03-09	11.100	11.260	10.500	11.260	9.608	11,723,862
2022-03-08	11.470	11.470	10.850	11.080	9.454	9,349,800
2022-03-07	11.320	11.610	11.250	11.330	9.668	6,361,752
2022-03-04	11.720	11.730	11.430	11.500	9.813	4,999,251
2022-03-03	11.800	11.880	11.630	11.680	9.966	4,993,865
2022-03-02	11.730	11.800	11.650	11.710	9.992	4,696,856
2022-03-01	11.700	11.810	11.620	11.750	10.026	3,928,708
2022-02-28	11.790	11.880	11.600	11.750	10.026	5,284,491
2022-02-25	11.700	11.970	11.600	11.720	10.000	10,114,775
2022-02-24	11.580	11.980	11.450	11.600	9.898	12,230,119
2022-02-23	11.230	11.750	11.180	11.610	9.907	11,378,116
2022-02-22	11.460	11.460	11.120	11.150	9.514	5,198,104
2022-02-21	11.400	11.490	11.240	11.310	9.651	4,918,089
2022-02-18	11.310	11.430	11.220	11.400	9.727	3,985,506
2022-02-17	11.300	11.460	11.120	11.380	9.710	4,766,185
2022-02-16	11.280	11.490	11.160	11.360	9.693	5,179,228
2022-02-15	11.260	11.350	10.690	11.180	9.540	9,035,758
2022-02-14	11.470	11.730	11.120	11.250	9.599	9,032,446
2022-02-11	12.060	12.060	11.540	11.610	9.907	9,234,226
2022-02-10	12.070	12.150	11.870	12.050	10.282	5,238,815
2022-02-09	11.680	12.150	11.580	12.050	10.282	10,717,417
2022-02-08	11.580	11.760	11.510	11.660	9.949	5,418,532

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.