Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.740	4.830	4.670	4.710	4.710	9,698,772
2026-07-16	4.750	4.790	4.670	4.750	4.750	6,447,000
2026-07-15	4.650	4.800	4.620	4.750	4.750	8,774,100
2026-07-14	4.540	4.690	4.530	4.660	4.660	9,108,450
2026-07-13	4.560	4.620	4.520	4.540	4.540	6,911,440
2026-07-10	4.530	4.650	4.450	4.590	4.590	7,406,022
2026-07-09	4.570	4.640	4.480	4.520	4.520	7,993,098
2026-07-08	4.600	4.660	4.530	4.600	4.600	6,727,550
2026-07-07	4.710	4.720	4.550	4.610	4.610	7,756,010
2026-07-06	4.650	4.760	4.630	4.710	4.710	7,190,074
2026-07-03	4.580	4.680	4.580	4.650	4.650	7,738,950
2026-07-02	4.540	4.650	4.540	4.610	4.610	10,099,818
2026-07-01	4.510	4.600	4.430	4.560	4.560	16,204,085
2026-06-30	4.540	4.630	4.470	4.480	4.480	7,916,803
2026-06-29	4.510	4.660	4.380	4.570	4.570	10,780,100
2026-06-26	4.600	4.630	4.500	4.530	4.530	8,294,400
2026-06-25	4.700	4.720	4.600	4.640	4.640	9,041,683
2026-06-24	4.850	4.870	4.720	4.730	4.730	8,270,554
2026-06-23	4.930	5.000	4.840	4.880	4.880	9,863,946
2026-06-22	4.870	4.960	4.680	4.940	4.940	14,405,185
2026-06-18	4.930	4.940	4.850	4.900	4.900	6,444,350
2026-06-17	5.070	5.080	4.940	4.950	4.950	8,725,450
2026-06-16	5.100	5.120	5.030	5.070	5.070	7,931,974
2026-06-15	5.170	5.240	5.080	5.120	5.120	12,845,150
2026-06-12	5.100	5.240	5.030	5.180	5.180	15,173,110
2026-06-11	5.030	5.380	5.030	5.110	5.110	16,124,290
2026-06-10	5.090	5.120	5.020	5.070	4.970	6,549,697
2026-06-09	5.120	5.140	5.020	5.100	4.999	7,116,667
2026-06-08	5.160	5.190	5.030	5.110	5.009	9,473,727
2026-06-05	5.100	5.200	5.090	5.160	5.058	6,986,300
2026-06-04	5.170	5.200	5.050	5.100	4.999	7,622,511
2026-06-03	5.240	5.260	5.140	5.170	5.068	8,526,283
2026-06-02	5.350	5.370	5.220	5.250	5.146	9,173,650
2026-06-01	5.160	5.370	5.150	5.340	5.235	15,592,900
2026-05-29	5.170	5.280	5.160	5.170	5.068	9,963,780
2026-05-28	5.200	5.230	5.090	5.180	5.078	10,015,200
2026-05-27	5.300	5.310	5.160	5.200	5.097	8,903,200
2026-05-26	5.310	5.340	5.220	5.280	5.176	9,209,250
2026-05-25	5.400	5.440	5.310	5.320	5.215	8,127,250
2026-05-22	5.420	5.440	5.330	5.430	5.323	9,743,205
2026-05-21	5.540	5.570	5.400	5.400	5.294	12,150,900
2026-05-20	5.580	5.610	5.510	5.530	5.421	8,869,802
2026-05-19	5.610	5.650	5.570	5.630	5.519	7,597,350
2026-05-18	5.590	5.630	5.500	5.610	5.499	11,237,873
2026-05-15	5.710	5.710	5.590	5.610	5.499	16,117,012
2026-05-14	5.820	5.830	5.680	5.690	5.578	17,865,232
2026-05-13	5.800	5.820	5.750	5.810	5.695	13,939,200
2026-05-12	5.910	5.920	5.770	5.790	5.676	20,314,095
2026-05-11	6.010	6.020	5.900	5.950	5.833	19,779,830
2026-05-08	6.060	6.080	5.970	6.000	5.882	16,705,838
2026-05-07	6.160	6.180	6.030	6.050	5.931	20,972,850
2026-05-06	6.330	6.360	6.090	6.140	6.019	31,794,705
2026-04-30	6.290	6.440	6.160	6.330	6.205	25,977,494
2026-04-29	6.170	6.360	6.110	6.310	6.186	23,172,398
2026-04-28	6.580	6.580	6.140	6.210	6.088	41,861,300
2026-04-27	6.550	6.790	6.340	6.650	6.519	43,616,243
2026-04-24	6.250	6.890	6.230	6.720	6.588	40,825,919
2026-04-23	6.270	6.350	6.190	6.290	6.166	11,870,545
2026-04-22	6.180	6.330	6.180	6.270	6.146	11,332,223
2026-04-21	6.360	6.390	6.200	6.230	6.107	16,857,922

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.