Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	11.590	11.650	11.410	11.590	9.889	6,202,636
2022-01-28	11.320	11.600	11.090	11.450	9.770	7,659,812
2022-01-27	11.640	11.650	11.230	11.260	9.608	7,079,651
2022-01-26	11.680	11.780	11.400	11.580	9.881	6,211,077
2022-01-25	11.890	12.240	11.600	11.650	9.941	9,796,000
2022-01-24	11.980	11.980	11.800	11.850	10.111	3,806,103
2022-01-21	11.890	12.060	11.750	11.950	10.197	6,969,173
2022-01-20	12.180	12.270	11.830	11.890	10.145	9,108,946
2022-01-19	12.530	12.530	11.860	12.010	10.248	20,366,882
2022-01-18	12.490	12.560	12.330	12.430	10.606	8,768,496
2022-01-17	12.380	12.440	12.280	12.420	10.598	6,987,364
2022-01-14	12.510	12.520	12.330	12.490	10.657	9,928,664
2022-01-13	12.460	12.650	12.300	12.500	10.666	10,958,376
2022-01-12	12.390	12.480	12.190	12.390	10.572	7,550,886
2022-01-11	12.450	12.550	12.200	12.380	10.564	10,878,012
2022-01-10	12.620	12.630	12.390	12.450	10.623	7,656,731
2022-01-07	12.910	12.910	12.300	12.570	10.726	16,505,761
2022-01-06	12.590	13.000	12.410	12.910	11.016	15,305,379
2022-01-05	12.610	12.830	12.360	12.600	10.751	14,721,611
2022-01-04	12.720	12.910	12.290	12.700	10.837	29,344,765
2021-12-31	11.780	12.870	11.630	12.870	10.982	42,323,197
2021-12-30	11.780	11.780	11.610	11.700	9.983	7,422,307
2021-12-29	11.500	11.750	11.340	11.670	9.958	11,155,033
2021-12-28	11.200	11.540	11.110	11.460	9.779	11,895,624
2021-12-27	11.190	11.210	11.010	11.190	9.548	5,175,832
2021-12-24	11.150	11.160	10.920	11.150	9.514	6,644,550
2021-12-23	11.160	11.230	11.100	11.160	9.523	5,157,192
2021-12-22	11.280	11.280	11.100	11.150	9.514	7,082,986
2021-12-21	11.160	11.260	11.080	11.210	9.565	6,224,166
2021-12-20	11.360	11.360	11.040	11.160	9.523	7,607,039
2021-12-17	11.410	11.410	11.100	11.150	9.514	8,264,480
2021-12-16	11.370	11.500	11.050	11.420	9.744	12,807,282
2021-12-15	11.530	11.540	11.090	11.360	9.693	12,939,125
2021-12-14	11.530	11.540	11.360	11.490	9.804	6,448,385
2021-12-13	11.650	11.720	11.470	11.560	9.864	8,646,801
2021-12-10	11.460	11.780	11.330	11.680	9.966	8,865,568
2021-12-09	11.570	11.570	11.310	11.460	9.779	8,968,658
2021-12-08	11.740	11.770	11.410	11.650	9.770	8,182,755
2021-12-07	11.890	12.040	11.450	11.580	9.711	12,614,939
2021-12-06	12.270	12.290	11.710	11.890	9.971	15,557,817
2021-12-03	12.240	12.290	12.000	12.190	10.223	12,580,432
2021-12-02	12.300	12.390	12.120	12.200	10.231	12,506,565
2021-12-01	12.130	12.360	11.950	12.280	10.298	21,574,683
2021-11-30	11.400	12.310	11.360	12.070	10.122	36,077,905
2021-11-29	11.000	11.510	10.920	11.320	9.493	20,081,544
2021-11-26	11.140	11.570	11.000	11.180	9.376	14,917,447
2021-11-25	10.960	11.300	10.750	11.160	9.359	16,391,490
2021-11-24	11.260	11.260	10.880	10.950	9.183	16,277,751
2021-11-23	11.050	11.320	10.920	11.260	9.443	23,623,988
2021-11-22	10.700	11.210	10.620	11.100	9.309	20,338,909
2021-11-19	10.660	10.750	10.550	10.720	8.990	8,018,186
2021-11-18	10.460	10.780	10.410	10.660	8.940	14,285,986
2021-11-17	10.380	10.430	10.250	10.400	8.722	5,188,100
2021-11-16	10.470	10.550	10.310	10.320	8.655	6,699,610
2021-11-15	10.510	10.760	10.470	10.470	8.780	10,579,042
2021-11-12	10.370	10.610	10.330	10.450	8.764	6,664,141
2021-11-11	10.450	10.550	10.360	10.360	8.688	5,997,679
2021-11-10	10.490	10.550	10.320	10.490	8.797	7,385,109
2021-11-09	10.250	10.620	10.200	10.480	8.789	14,251,636
2021-11-08	10.060	10.380	10.020	10.230	8.579	7,874,578

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.