Anhui Huilong Agricultural Means of Production Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.400	6.540	6.350	6.380	6.254	20,325,239
2026-04-17	6.330	6.480	6.220	6.410	6.284	27,217,667
2026-04-16	6.070	6.450	5.960	6.310	6.186	35,448,885
2026-04-15	6.070	6.120	6.010	6.040	5.921	14,216,621
2026-04-14	6.120	6.120	5.970	6.110	5.990	12,092,317
2026-04-13	6.130	6.130	6.000	6.080	5.960	11,968,750
2026-04-10	6.120	6.200	6.060	6.130	6.009	13,122,217
2026-04-09	6.140	6.200	6.050	6.080	5.960	12,851,700
2026-04-08	6.100	6.160	6.010	6.150	6.029	23,421,600
2026-04-07	5.800	6.120	5.770	6.110	5.990	23,932,000
2026-04-03	6.100	6.130	5.710	5.730	5.617	19,013,100
2026-04-02	6.090	6.190	6.050	6.100	5.980	12,373,433
2026-04-01	6.200	6.220	6.080	6.120	5.999	14,648,304
2026-03-31	6.350	6.490	6.080	6.080	5.960	23,679,613
2026-03-30	6.250	6.500	6.220	6.360	6.235	23,494,439
2026-03-27	5.950	6.360	5.910	6.310	6.186	29,017,313
2026-03-26	6.000	6.230	5.970	6.010	5.892	23,892,505
2026-03-25	5.820	6.030	5.770	5.990	5.872	25,195,100
2026-03-24	5.760	5.850	5.560	5.770	5.656	24,293,614
2026-03-23	5.900	6.040	5.640	5.670	5.558	34,293,413
2026-03-20	6.420	6.430	6.060	6.070	5.950	28,333,449
2026-03-19	6.570	6.660	6.340	6.380	6.254	23,379,900
2026-03-18	6.680	6.710	6.530	6.620	6.489	20,545,700
2026-03-17	6.880	7.070	6.660	6.670	6.538	30,506,969
2026-03-16	6.940	7.130	6.900	6.970	6.833	31,140,548
2026-03-13	7.070	7.100	6.900	6.950	6.813	32,834,683
2026-03-12	6.940	7.050	6.820	6.910	6.774	27,970,082
2026-03-11	6.790	6.960	6.750	6.940	6.803	27,618,250
2026-03-10	6.960	7.040	6.790	6.830	6.695	33,632,935
2026-03-09	7.100	7.290	6.960	6.960	6.823	52,056,029
2026-03-06	6.670	7.020	6.630	6.990	6.852	42,080,187
2026-03-05	6.980	7.020	6.680	6.730	6.597	37,728,880
2026-03-04	6.550	6.810	6.510	6.750	6.617	32,586,174
2026-03-03	6.720	6.790	6.590	6.610	6.480	32,379,446
2026-03-02	6.750	6.810	6.640	6.730	6.597	31,153,950
2026-02-27	6.660	6.750	6.630	6.720	6.588	20,503,611
2026-02-26	6.720	6.770	6.610	6.640	6.509	22,582,350
2026-02-25	6.510	6.770	6.500	6.690	6.558	38,223,900
2026-02-24	6.340	6.540	6.330	6.520	6.391	27,907,337
2026-02-13	6.310	6.420	6.260	6.270	6.146	23,655,411
2026-02-12	6.530	6.570	6.350	6.370	6.244	33,445,744
2026-02-11	6.530	6.790	6.410	6.600	6.470	51,325,839
2026-02-10	6.550	6.560	6.260	6.380	6.254	29,695,611
2026-02-09	6.330	6.600	6.280	6.450	6.323	30,495,601
2026-02-06	6.220	6.430	6.200	6.290	6.166	15,050,688
2026-02-05	6.330	6.380	6.250	6.250	6.127	15,080,430
2026-02-04	6.340	6.410	6.250	6.330	6.205	24,300,500
2026-02-03	6.240	6.300	6.180	6.260	6.137	22,200,874
2026-02-02	6.530	6.530	6.150	6.160	6.039	35,399,699
2026-01-30	6.510	6.700	6.490	6.580	6.450	35,419,888
2026-01-29	6.460	6.630	6.430	6.590	6.460	34,176,965
2026-01-28	6.330	6.510	6.330	6.460	6.333	22,670,340
2026-01-27	6.390	6.450	6.270	6.340	6.215	18,242,173
2026-01-26	6.410	6.470	6.340	6.420	6.293	21,199,779
2026-01-23	6.380	6.390	6.320	6.370	6.244	15,658,474
2026-01-22	6.260	6.400	6.240	6.380	6.254	21,992,378
2026-01-21	6.190	6.260	6.170	6.250	6.127	15,032,497
2026-01-20	6.150	6.250	6.130	6.230	6.107	21,578,397
2026-01-19	5.960	6.150	5.940	6.150	6.029	21,294,200
2026-01-16	6.160	6.160	5.970	5.990	5.872	24,584,383

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-12-24	0.0500 CNY
2025-05-29	0.2000 CNY
2024-05-29	0.2000 CNY
2023-06-07	0.3000 CNY
2022-05-27	0.2000 CNY
2021-12-09	0.2000 CNY
2021-07-20	0.1000 CNY
2020-06-12	0.1000 CNY
2019-06-27	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.