Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.160 | 6.160 | 5.970 | 5.990 | 5.872 | 24,584,383 |
| 2026-01-15 | 6.060 | 6.190 | 6.030 | 6.160 | 6.039 | 30,296,402 |
| 2026-01-14 | 6.050 | 6.080 | 5.970 | 6.070 | 5.950 | 27,437,846 |
| 2026-01-13 | 6.080 | 6.130 | 6.020 | 6.040 | 5.921 | 22,642,452 |
| 2026-01-12 | 6.080 | 6.110 | 6.020 | 6.100 | 5.980 | 19,752,649 |
| 2026-01-09 | 6.030 | 6.110 | 6.020 | 6.070 | 5.950 | 15,645,603 |
| 2026-01-08 | 6.030 | 6.070 | 6.000 | 6.030 | 5.911 | 15,667,083 |
| 2026-01-07 | 6.060 | 6.120 | 6.040 | 6.060 | 5.941 | 12,000,922 |
| 2026-01-06 | 6.020 | 6.090 | 5.980 | 6.090 | 5.970 | 15,232,253 |
| 2026-01-05 | 6.060 | 6.090 | 5.960 | 5.980 | 5.862 | 13,866,740 |
| 2025-12-31 | 6.060 | 6.100 | 6.000 | 6.040 | 5.921 | 11,907,700 |
| 2025-12-30 | 6.030 | 6.280 | 5.980 | 6.090 | 5.970 | 20,706,945 |
| 2025-12-29 | 6.110 | 6.130 | 6.000 | 6.070 | 5.950 | 14,393,027 |
| 2025-12-26 | 6.030 | 6.210 | 6.030 | 6.130 | 6.009 | 20,875,450 |
| 2025-12-25 | 5.940 | 6.170 | 5.910 | 6.080 | 5.960 | 36,226,167 |
| 2025-12-24 | 5.940 | 5.990 | 5.920 | 5.960 | 5.842 | 10,200,000 |
| 2025-12-23 | 6.010 | 6.030 | 5.940 | 5.980 | 5.813 | 12,387,455 |
| 2025-12-22 | 5.960 | 6.010 | 5.950 | 6.000 | 5.833 | 15,608,343 |
| 2025-12-19 | 5.800 | 5.960 | 5.770 | 5.950 | 5.784 | 15,157,050 |
| 2025-12-18 | 5.690 | 5.850 | 5.690 | 5.800 | 5.638 | 12,631,645 |
| 2025-12-17 | 5.740 | 5.760 | 5.600 | 5.740 | 5.580 | 12,695,850 |
| 2025-12-16 | 5.750 | 5.820 | 5.690 | 5.700 | 5.541 | 10,087,800 |
| 2025-12-15 | 5.680 | 5.810 | 5.660 | 5.780 | 5.619 | 14,343,707 |
| 2025-12-12 | 5.780 | 5.820 | 5.680 | 5.680 | 5.521 | 14,338,250 |
| 2025-12-11 | 5.880 | 5.890 | 5.770 | 5.780 | 5.619 | 12,093,750 |
| 2025-12-10 | 5.890 | 5.940 | 5.830 | 5.900 | 5.735 | 12,596,150 |
| 2025-12-09 | 6.000 | 6.000 | 5.850 | 5.870 | 5.706 | 14,374,300 |
| 2025-12-08 | 6.020 | 6.070 | 5.970 | 6.000 | 5.833 | 11,852,500 |
| 2025-12-05 | 5.810 | 6.030 | 5.760 | 6.020 | 5.852 | 17,489,529 |
| 2025-12-04 | 5.900 | 5.920 | 5.780 | 5.830 | 5.667 | 12,657,242 |
| 2025-12-03 | 5.860 | 5.970 | 5.840 | 5.920 | 5.755 | 17,938,011 |
| 2025-12-02 | 5.810 | 5.900 | 5.740 | 5.870 | 5.706 | 15,485,813 |
| 2025-12-01 | 5.810 | 5.880 | 5.780 | 5.810 | 5.648 | 12,395,400 |
| 2025-11-28 | 5.760 | 5.810 | 5.700 | 5.810 | 5.648 | 12,872,951 |
| 2025-11-27 | 5.720 | 5.800 | 5.710 | 5.740 | 5.580 | 12,087,259 |
| 2025-11-26 | 5.800 | 5.830 | 5.730 | 5.750 | 5.590 | 13,842,450 |
| 2025-11-25 | 5.800 | 5.830 | 5.720 | 5.820 | 5.658 | 17,829,504 |
| 2025-11-24 | 5.800 | 5.840 | 5.650 | 5.760 | 5.599 | 15,765,129 |
| 2025-11-21 | 6.020 | 6.050 | 5.740 | 5.760 | 5.599 | 26,163,449 |
| 2025-11-20 | 6.120 | 6.150 | 6.000 | 6.050 | 5.881 | 22,991,877 |
| 2025-11-19 | 6.140 | 6.210 | 6.040 | 6.110 | 5.939 | 23,690,482 |
| 2025-11-18 | 6.250 | 6.320 | 6.110 | 6.150 | 5.978 | 33,753,702 |
| 2025-11-17 | 6.280 | 6.310 | 6.210 | 6.270 | 6.095 | 30,907,967 |
| 2025-11-14 | 6.230 | 6.390 | 6.200 | 6.270 | 6.095 | 56,475,932 |
| 2025-11-13 | 6.140 | 6.510 | 6.120 | 6.390 | 6.212 | 70,850,766 |
| 2025-11-12 | 6.110 | 6.220 | 5.990 | 6.210 | 6.037 | 32,145,665 |
| 2025-11-11 | 6.090 | 6.110 | 6.040 | 6.090 | 5.920 | 20,127,600 |
| 2025-11-10 | 5.980 | 6.140 | 5.920 | 6.110 | 5.939 | 38,269,241 |
| 2025-11-07 | 5.910 | 6.020 | 5.890 | 5.970 | 5.803 | 27,579,809 |
| 2025-11-06 | 5.820 | 5.930 | 5.780 | 5.910 | 5.745 | 24,984,517 |
| 2025-11-05 | 5.710 | 5.830 | 5.710 | 5.820 | 5.658 | 23,520,874 |
| 2025-11-04 | 6.060 | 6.140 | 5.780 | 5.830 | 5.667 | 45,240,012 |
| 2025-11-03 | 5.800 | 5.940 | 5.780 | 5.880 | 5.716 | 19,625,050 |
| 2025-10-31 | 5.890 | 5.920 | 5.770 | 5.770 | 5.609 | 19,505,050 |
| 2025-10-30 | 5.870 | 5.920 | 5.830 | 5.870 | 5.706 | 28,213,124 |
| 2025-10-29 | 5.780 | 5.820 | 5.750 | 5.810 | 5.648 | 11,615,849 |
| 2025-10-28 | 5.780 | 5.820 | 5.740 | 5.770 | 5.609 | 10,326,197 |
| 2025-10-27 | 5.810 | 5.810 | 5.770 | 5.790 | 5.628 | 12,026,799 |
| 2025-10-24 | 5.840 | 5.840 | 5.750 | 5.780 | 5.619 | 15,369,650 |
| 2025-10-23 | 5.750 | 5.830 | 5.720 | 5.810 | 5.648 | 27,137,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.