Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.690 | 5.720 | 5.680 | 5.720 | 5.560 | 12,427,700 |
| 2025-10-21 | 5.700 | 5.700 | 5.650 | 5.690 | 5.531 | 10,333,200 |
| 2025-10-20 | 5.630 | 5.690 | 5.600 | 5.680 | 5.521 | 15,962,352 |
| 2025-10-17 | 5.520 | 5.740 | 5.510 | 5.600 | 5.444 | 28,739,029 |
| 2025-10-16 | 5.600 | 5.610 | 5.520 | 5.540 | 5.385 | 8,973,600 |
| 2025-10-15 | 5.560 | 5.610 | 5.540 | 5.600 | 5.444 | 11,134,900 |
| 2025-10-14 | 5.520 | 5.570 | 5.510 | 5.560 | 5.405 | 10,609,644 |
| 2025-10-13 | 5.450 | 5.520 | 5.420 | 5.520 | 5.366 | 8,985,920 |
| 2025-10-10 | 5.500 | 5.560 | 5.480 | 5.550 | 5.395 | 13,061,799 |
| 2025-10-09 | 5.480 | 5.520 | 5.430 | 5.510 | 5.356 | 10,553,700 |
| 2025-09-30 | 5.440 | 5.500 | 5.410 | 5.460 | 5.308 | 8,531,926 |
| 2025-09-29 | 5.420 | 5.440 | 5.330 | 5.430 | 5.278 | 8,366,374 |
| 2025-09-26 | 5.450 | 5.490 | 5.410 | 5.420 | 5.269 | 6,557,542 |
| 2025-09-25 | 5.470 | 5.570 | 5.430 | 5.450 | 5.298 | 8,751,000 |
| 2025-09-24 | 5.420 | 5.500 | 5.400 | 5.480 | 5.327 | 7,643,300 |
| 2025-09-23 | 5.550 | 5.560 | 5.380 | 5.440 | 5.288 | 11,876,500 |
| 2025-09-22 | 5.630 | 5.630 | 5.520 | 5.550 | 5.395 | 11,108,395 |
| 2025-09-19 | 5.550 | 5.650 | 5.520 | 5.640 | 5.483 | 13,776,042 |
| 2025-09-18 | 5.630 | 5.630 | 5.530 | 5.560 | 5.405 | 11,646,039 |
| 2025-09-17 | 5.650 | 5.660 | 5.610 | 5.630 | 5.473 | 8,017,400 |
| 2025-09-16 | 5.640 | 5.670 | 5.600 | 5.650 | 5.492 | 8,521,753 |
| 2025-09-15 | 5.640 | 5.640 | 5.600 | 5.640 | 5.483 | 6,313,540 |
| 2025-09-12 | 5.650 | 5.680 | 5.620 | 5.640 | 5.483 | 8,736,972 |
| 2025-09-11 | 5.620 | 5.650 | 5.590 | 5.650 | 5.492 | 8,110,507 |
| 2025-09-10 | 5.640 | 5.640 | 5.590 | 5.620 | 5.463 | 5,557,355 |
| 2025-09-09 | 5.620 | 5.660 | 5.590 | 5.630 | 5.473 | 8,682,300 |
| 2025-09-08 | 5.590 | 5.660 | 5.590 | 5.650 | 5.492 | 10,012,500 |
| 2025-09-05 | 5.560 | 5.590 | 5.500 | 5.580 | 5.424 | 9,749,450 |
| 2025-09-04 | 5.490 | 5.610 | 5.470 | 5.580 | 5.424 | 14,438,298 |
| 2025-09-03 | 5.620 | 5.630 | 5.490 | 5.510 | 5.356 | 12,467,100 |
| 2025-09-02 | 5.660 | 5.690 | 5.560 | 5.610 | 5.453 | 17,342,740 |
| 2025-09-01 | 5.730 | 5.730 | 5.660 | 5.680 | 5.521 | 12,489,808 |
| 2025-08-29 | 5.680 | 5.750 | 5.650 | 5.720 | 5.560 | 11,554,924 |
| 2025-08-28 | 5.750 | 5.780 | 5.610 | 5.700 | 5.541 | 18,365,158 |
| 2025-08-27 | 5.870 | 5.880 | 5.740 | 5.750 | 5.590 | 24,243,908 |
| 2025-08-26 | 5.820 | 5.880 | 5.780 | 5.860 | 5.696 | 22,718,124 |
| 2025-08-25 | 5.840 | 5.850 | 5.780 | 5.830 | 5.667 | 20,966,313 |
| 2025-08-22 | 5.850 | 5.860 | 5.750 | 5.830 | 5.667 | 20,765,075 |
| 2025-08-21 | 5.780 | 5.880 | 5.780 | 5.850 | 5.687 | 21,792,347 |
| 2025-08-20 | 5.750 | 5.780 | 5.730 | 5.780 | 5.619 | 15,824,559 |
| 2025-08-19 | 5.740 | 5.780 | 5.710 | 5.760 | 5.599 | 18,463,849 |
| 2025-08-18 | 5.760 | 5.780 | 5.730 | 5.740 | 5.580 | 26,441,967 |
| 2025-08-15 | 5.700 | 5.790 | 5.690 | 5.770 | 5.609 | 29,057,143 |
| 2025-08-14 | 5.960 | 6.000 | 5.870 | 5.870 | 5.706 | 20,256,282 |
| 2025-08-13 | 5.970 | 5.970 | 5.920 | 5.970 | 5.803 | 14,950,059 |
| 2025-08-12 | 5.960 | 5.980 | 5.940 | 5.950 | 5.784 | 12,216,900 |
| 2025-08-11 | 5.890 | 5.960 | 5.860 | 5.960 | 5.794 | 14,955,785 |
| 2025-08-08 | 5.880 | 5.910 | 5.850 | 5.880 | 5.716 | 13,197,651 |
| 2025-08-07 | 5.870 | 5.900 | 5.840 | 5.880 | 5.716 | 12,309,850 |
| 2025-08-06 | 5.880 | 5.880 | 5.840 | 5.870 | 5.706 | 12,600,243 |
| 2025-08-05 | 5.880 | 5.890 | 5.860 | 5.880 | 5.716 | 11,181,926 |
| 2025-08-04 | 5.820 | 5.890 | 5.800 | 5.870 | 5.706 | 10,208,350 |
| 2025-08-01 | 5.850 | 5.890 | 5.830 | 5.850 | 5.687 | 10,163,475 |
| 2025-07-31 | 5.920 | 5.950 | 5.840 | 5.850 | 5.687 | 18,199,425 |
| 2025-07-30 | 5.940 | 5.980 | 5.900 | 5.940 | 5.774 | 14,982,712 |
| 2025-07-29 | 6.010 | 6.020 | 5.880 | 5.940 | 5.774 | 21,335,040 |
| 2025-07-28 | 6.030 | 6.060 | 5.990 | 6.010 | 5.842 | 21,431,472 |
| 2025-07-25 | 6.140 | 6.160 | 6.030 | 6.040 | 5.871 | 29,747,650 |
| 2025-07-24 | 5.970 | 6.050 | 5.960 | 6.040 | 5.871 | 24,234,919 |
| 2025-07-23 | 6.080 | 6.140 | 5.990 | 5.990 | 5.823 | 36,098,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.