Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6.020 | 6.060 | 5.940 | 6.040 | 5.871 | 33,744,300 |
| 2025-07-21 | 5.870 | 6.090 | 5.850 | 6.050 | 5.881 | 46,325,950 |
| 2025-07-18 | 5.860 | 5.870 | 5.830 | 5.870 | 5.706 | 12,506,500 |
| 2025-07-17 | 5.860 | 5.870 | 5.790 | 5.860 | 5.696 | 12,172,672 |
| 2025-07-16 | 5.780 | 5.860 | 5.760 | 5.840 | 5.677 | 13,340,800 |
| 2025-07-15 | 5.900 | 5.910 | 5.750 | 5.780 | 5.619 | 25,158,902 |
| 2025-07-14 | 5.870 | 5.910 | 5.850 | 5.900 | 5.735 | 15,857,882 |
| 2025-07-11 | 5.870 | 5.880 | 5.820 | 5.870 | 5.706 | 16,623,050 |
| 2025-07-10 | 5.860 | 5.880 | 5.830 | 5.870 | 5.706 | 16,779,783 |
| 2025-07-09 | 5.900 | 5.910 | 5.840 | 5.850 | 5.687 | 17,808,200 |
| 2025-07-08 | 5.890 | 5.910 | 5.850 | 5.900 | 5.735 | 18,078,250 |
| 2025-07-07 | 5.820 | 5.910 | 5.810 | 5.900 | 5.735 | 16,253,800 |
| 2025-07-04 | 5.940 | 5.960 | 5.820 | 5.830 | 5.667 | 29,164,300 |
| 2025-07-03 | 5.920 | 5.980 | 5.900 | 5.940 | 5.774 | 22,481,700 |
| 2025-07-02 | 5.960 | 5.990 | 5.910 | 5.930 | 5.764 | 25,041,700 |
| 2025-07-01 | 5.960 | 5.990 | 5.890 | 5.950 | 5.784 | 23,700,080 |
| 2025-06-30 | 5.980 | 6.000 | 5.930 | 5.950 | 5.784 | 24,264,651 |
| 2025-06-27 | 5.960 | 6.020 | 5.940 | 5.980 | 5.813 | 23,957,150 |
| 2025-06-26 | 5.990 | 6.030 | 5.950 | 5.980 | 5.813 | 29,197,950 |
| 2025-06-25 | 6.080 | 6.110 | 5.950 | 6.040 | 5.871 | 42,131,232 |
| 2025-06-24 | 6.120 | 6.150 | 6.060 | 6.100 | 5.930 | 43,193,700 |
| 2025-06-23 | 5.960 | 6.240 | 5.960 | 6.160 | 5.988 | 45,779,850 |
| 2025-06-20 | 5.990 | 6.130 | 5.930 | 6.000 | 5.833 | 43,240,402 |
| 2025-06-19 | 6.150 | 6.210 | 5.970 | 6.000 | 5.833 | 61,657,167 |
| 2025-06-18 | 6.580 | 6.720 | 6.200 | 6.220 | 6.046 | 85,395,489 |
| 2025-06-17 | 6.490 | 6.830 | 6.420 | 6.460 | 6.280 | 89,728,214 |
| 2025-06-16 | 6.690 | 6.940 | 6.470 | 6.530 | 6.348 | 121,835,130 |
| 2025-06-13 | 7.200 | 7.260 | 6.720 | 6.720 | 6.532 | 167,130,980 |
| 2025-06-12 | 6.730 | 7.470 | 6.320 | 7.470 | 7.261 | 208,485,590 |
| 2025-06-11 | 6.700 | 6.790 | 6.190 | 6.790 | 6.600 | 134,522,334 |
| 2025-06-10 | 5.970 | 6.360 | 5.880 | 6.170 | 5.998 | 103,496,712 |
| 2025-06-09 | 5.900 | 6.140 | 5.870 | 5.970 | 5.803 | 57,489,136 |
| 2025-06-06 | 5.750 | 5.990 | 5.720 | 5.930 | 5.764 | 62,950,818 |
| 2025-06-05 | 5.580 | 5.840 | 5.550 | 5.770 | 5.609 | 61,453,932 |
| 2025-06-04 | 5.600 | 5.640 | 5.550 | 5.610 | 5.453 | 29,205,001 |
| 2025-06-03 | 5.560 | 5.700 | 5.500 | 5.620 | 5.463 | 47,443,659 |
| 2025-05-30 | 5.670 | 5.700 | 5.530 | 5.560 | 5.405 | 56,051,860 |
| 2025-05-29 | 5.570 | 5.740 | 5.410 | 5.690 | 5.531 | 116,139,780 |
| 2025-05-28 | 6.530 | 6.530 | 6.010 | 6.050 | 5.687 | 166,548,332 |
| 2025-05-27 | 5.400 | 5.940 | 5.370 | 5.940 | 5.583 | 73,859,108 |
| 2025-05-26 | 5.360 | 5.410 | 5.350 | 5.400 | 5.076 | 7,829,898 |
| 2025-05-23 | 5.470 | 5.470 | 5.360 | 5.370 | 5.048 | 13,175,408 |
| 2025-05-22 | 5.560 | 5.570 | 5.440 | 5.450 | 5.123 | 14,865,250 |
| 2025-05-21 | 5.560 | 5.590 | 5.530 | 5.580 | 5.245 | 13,094,445 |
| 2025-05-20 | 5.540 | 5.580 | 5.510 | 5.560 | 5.226 | 12,579,345 |
| 2025-05-19 | 5.450 | 5.530 | 5.420 | 5.530 | 5.198 | 10,280,050 |
| 2025-05-16 | 5.470 | 5.480 | 5.410 | 5.460 | 5.132 | 10,875,700 |
| 2025-05-15 | 5.530 | 5.600 | 5.470 | 5.480 | 5.151 | 14,388,500 |
| 2025-05-14 | 5.460 | 5.540 | 5.430 | 5.540 | 5.207 | 16,187,321 |
| 2025-05-13 | 5.490 | 5.500 | 5.440 | 5.470 | 5.142 | 14,007,410 |
| 2025-05-12 | 5.510 | 5.540 | 5.430 | 5.470 | 5.142 | 17,243,156 |
| 2025-05-09 | 5.590 | 5.600 | 5.480 | 5.510 | 5.179 | 14,773,915 |
| 2025-05-08 | 5.600 | 5.600 | 5.490 | 5.590 | 5.254 | 19,893,656 |
| 2025-05-07 | 5.490 | 5.620 | 5.480 | 5.610 | 5.273 | 32,008,956 |
| 2025-05-06 | 5.400 | 5.460 | 5.390 | 5.460 | 5.132 | 17,758,602 |
| 2025-04-30 | 5.540 | 5.580 | 5.380 | 5.380 | 5.057 | 24,150,554 |
| 2025-04-29 | 5.520 | 5.620 | 5.500 | 5.550 | 5.217 | 16,556,475 |
| 2025-04-28 | 5.730 | 5.770 | 5.520 | 5.540 | 5.207 | 26,643,702 |
| 2025-04-25 | 5.700 | 5.830 | 5.700 | 5.710 | 5.367 | 35,944,400 |
| 2025-04-24 | 5.510 | 5.980 | 5.510 | 5.760 | 5.414 | 59,634,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.