Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.560 | 5.570 | 5.480 | 5.540 | 5.207 | 26,007,206 |
| 2025-04-22 | 5.410 | 5.640 | 5.370 | 5.630 | 5.292 | 40,691,908 |
| 2025-04-21 | 5.350 | 5.400 | 5.330 | 5.390 | 5.066 | 11,505,740 |
| 2025-04-18 | 5.370 | 5.420 | 5.250 | 5.360 | 5.038 | 19,593,501 |
| 2025-04-17 | 5.400 | 5.420 | 5.300 | 5.370 | 5.048 | 18,834,934 |
| 2025-04-16 | 5.540 | 5.560 | 5.300 | 5.390 | 5.066 | 27,305,154 |
| 2025-04-15 | 5.620 | 5.640 | 5.510 | 5.570 | 5.236 | 21,100,650 |
| 2025-04-14 | 5.460 | 5.670 | 5.460 | 5.630 | 5.292 | 36,385,745 |
| 2025-04-11 | 5.560 | 5.660 | 5.490 | 5.500 | 5.170 | 40,724,645 |
| 2025-04-10 | 5.410 | 5.770 | 5.390 | 5.690 | 5.348 | 73,795,815 |
| 2025-04-09 | 5.500 | 5.740 | 5.370 | 5.650 | 5.311 | 85,880,760 |
| 2025-04-08 | 5.010 | 5.410 | 5.000 | 5.410 | 5.085 | 29,362,800 |
| 2025-04-07 | 5.350 | 5.420 | 4.920 | 4.920 | 4.625 | 31,841,255 |
| 2025-04-03 | 5.340 | 5.500 | 5.320 | 5.470 | 5.142 | 15,288,210 |
| 2025-04-02 | 5.370 | 5.440 | 5.320 | 5.380 | 5.057 | 9,482,351 |
| 2025-04-01 | 5.310 | 5.430 | 5.310 | 5.390 | 5.066 | 13,257,500 |
| 2025-03-31 | 5.410 | 5.460 | 5.270 | 5.320 | 5.001 | 16,412,081 |
| 2025-03-28 | 5.610 | 5.620 | 5.430 | 5.430 | 5.104 | 25,339,082 |
| 2025-03-27 | 5.560 | 5.690 | 5.530 | 5.660 | 5.320 | 29,239,862 |
| 2025-03-26 | 5.480 | 5.600 | 5.450 | 5.580 | 5.245 | 20,247,902 |
| 2025-03-25 | 5.390 | 5.490 | 5.350 | 5.480 | 5.151 | 19,573,080 |
| 2025-03-24 | 5.430 | 5.440 | 5.310 | 5.400 | 5.076 | 14,064,850 |
| 2025-03-21 | 5.460 | 5.500 | 5.390 | 5.420 | 5.095 | 11,803,700 |
| 2025-03-20 | 5.460 | 5.520 | 5.430 | 5.500 | 5.170 | 13,090,900 |
| 2025-03-19 | 5.460 | 5.480 | 5.420 | 5.440 | 5.113 | 9,405,400 |
| 2025-03-18 | 5.460 | 5.520 | 5.430 | 5.480 | 5.151 | 12,442,505 |
| 2025-03-17 | 5.450 | 5.470 | 5.420 | 5.460 | 5.132 | 10,530,200 |
| 2025-03-14 | 5.320 | 5.440 | 5.310 | 5.420 | 5.095 | 16,064,867 |
| 2025-03-13 | 5.350 | 5.360 | 5.260 | 5.310 | 4.991 | 10,989,200 |
| 2025-03-12 | 5.350 | 5.400 | 5.330 | 5.350 | 5.029 | 9,120,012 |
| 2025-03-11 | 5.320 | 5.370 | 5.270 | 5.360 | 5.038 | 12,111,431 |
| 2025-03-10 | 5.370 | 5.410 | 5.340 | 5.360 | 5.038 | 7,730,408 |
| 2025-03-07 | 5.410 | 5.420 | 5.350 | 5.360 | 5.038 | 13,067,032 |
| 2025-03-06 | 5.410 | 5.450 | 5.360 | 5.430 | 5.104 | 13,661,982 |
| 2025-03-05 | 5.480 | 5.490 | 5.340 | 5.410 | 5.085 | 11,322,005 |
| 2025-03-04 | 5.370 | 5.480 | 5.370 | 5.470 | 5.142 | 9,369,280 |
| 2025-03-03 | 5.340 | 5.480 | 5.340 | 5.430 | 5.104 | 13,405,111 |
| 2025-02-28 | 5.440 | 5.460 | 5.320 | 5.340 | 5.019 | 11,823,742 |
| 2025-02-27 | 5.470 | 5.520 | 5.390 | 5.450 | 5.123 | 13,336,975 |
| 2025-02-26 | 5.450 | 5.520 | 5.430 | 5.470 | 5.142 | 12,244,802 |
| 2025-02-25 | 5.510 | 5.520 | 5.410 | 5.420 | 5.095 | 21,123,437 |
| 2025-02-24 | 5.650 | 5.750 | 5.550 | 5.580 | 5.245 | 36,505,347 |
| 2025-02-21 | 5.570 | 5.580 | 5.460 | 5.550 | 5.217 | 16,958,530 |
| 2025-02-20 | 5.550 | 5.610 | 5.520 | 5.570 | 5.236 | 12,482,082 |
| 2025-02-19 | 5.500 | 5.570 | 5.500 | 5.570 | 5.236 | 11,292,590 |
| 2025-02-18 | 5.680 | 5.680 | 5.500 | 5.530 | 5.198 | 13,942,372 |
| 2025-02-17 | 5.580 | 5.690 | 5.560 | 5.680 | 5.339 | 12,673,934 |
| 2025-02-14 | 5.600 | 5.640 | 5.570 | 5.590 | 5.254 | 8,343,150 |
| 2025-02-13 | 5.620 | 5.680 | 5.600 | 5.620 | 5.283 | 12,250,784 |
| 2025-02-12 | 5.590 | 5.650 | 5.570 | 5.640 | 5.301 | 9,833,250 |
| 2025-02-11 | 5.650 | 5.650 | 5.550 | 5.610 | 5.273 | 10,371,169 |
| 2025-02-10 | 5.570 | 5.640 | 5.550 | 5.640 | 5.301 | 15,873,493 |
| 2025-02-07 | 5.470 | 5.580 | 5.460 | 5.550 | 5.217 | 17,795,527 |
| 2025-02-06 | 5.440 | 5.480 | 5.330 | 5.480 | 5.151 | 14,474,650 |
| 2025-02-05 | 5.430 | 5.500 | 5.410 | 5.460 | 5.132 | 11,255,600 |
| 2025-01-27 | 5.410 | 5.540 | 5.410 | 5.450 | 5.123 | 14,371,200 |
| 2025-01-24 | 5.360 | 5.400 | 5.320 | 5.390 | 5.066 | 12,164,301 |
| 2025-01-23 | 5.430 | 5.530 | 5.360 | 5.360 | 5.038 | 20,335,551 |
| 2025-01-22 | 5.440 | 5.470 | 5.320 | 5.360 | 5.038 | 12,049,800 |
| 2025-01-21 | 5.480 | 5.570 | 5.420 | 5.470 | 5.142 | 16,448,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.