Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 5.440 | 5.500 | 5.350 | 5.440 | 5.113 | 13,897,110 |
| 2025-01-17 | 5.320 | 5.410 | 5.260 | 5.380 | 5.057 | 13,765,948 |
| 2025-01-16 | 5.370 | 5.370 | 5.270 | 5.310 | 4.991 | 14,400,637 |
| 2025-01-15 | 5.440 | 5.490 | 5.240 | 5.260 | 4.944 | 18,252,096 |
| 2025-01-14 | 5.150 | 5.300 | 5.130 | 5.300 | 4.982 | 11,532,850 |
| 2025-01-13 | 5.100 | 5.160 | 5.010 | 5.120 | 4.813 | 8,516,097 |
| 2025-01-10 | 5.280 | 5.320 | 5.140 | 5.140 | 4.831 | 9,403,200 |
| 2025-01-09 | 5.250 | 5.370 | 5.230 | 5.300 | 4.982 | 8,380,800 |
| 2025-01-08 | 5.270 | 5.310 | 5.110 | 5.280 | 4.963 | 11,860,038 |
| 2025-01-07 | 5.240 | 5.300 | 5.190 | 5.300 | 4.982 | 10,426,100 |
| 2025-01-06 | 5.280 | 5.320 | 5.100 | 5.250 | 4.935 | 10,413,550 |
| 2025-01-03 | 5.500 | 5.530 | 5.260 | 5.270 | 4.954 | 13,624,200 |
| 2025-01-02 | 5.560 | 5.680 | 5.440 | 5.480 | 5.151 | 11,981,816 |
| 2024-12-31 | 5.680 | 5.720 | 5.540 | 5.570 | 5.236 | 12,573,747 |
| 2024-12-30 | 5.780 | 5.780 | 5.640 | 5.670 | 5.330 | 13,741,400 |
| 2024-12-27 | 5.650 | 5.880 | 5.610 | 5.800 | 5.452 | 16,979,597 |
| 2024-12-26 | 5.630 | 5.710 | 5.610 | 5.650 | 5.311 | 8,714,500 |
| 2024-12-25 | 5.770 | 5.770 | 5.540 | 5.640 | 5.301 | 12,925,582 |
| 2024-12-24 | 5.790 | 5.790 | 5.660 | 5.750 | 5.405 | 10,779,900 |
| 2024-12-23 | 5.960 | 5.980 | 5.710 | 5.740 | 5.395 | 17,471,250 |
| 2024-12-20 | 6.050 | 6.080 | 5.980 | 5.980 | 5.621 | 11,601,000 |
| 2024-12-19 | 6.110 | 6.130 | 5.930 | 6.050 | 5.687 | 18,441,000 |
| 2024-12-18 | 6.180 | 6.230 | 6.100 | 6.130 | 5.762 | 18,813,950 |
| 2024-12-17 | 6.320 | 6.350 | 6.130 | 6.160 | 5.790 | 22,836,400 |
| 2024-12-16 | 6.300 | 6.390 | 6.290 | 6.330 | 5.950 | 17,986,630 |
| 2024-12-13 | 6.400 | 6.440 | 6.280 | 6.300 | 5.922 | 23,336,210 |
| 2024-12-12 | 6.360 | 6.440 | 6.290 | 6.440 | 6.053 | 23,580,300 |
| 2024-12-11 | 6.230 | 6.440 | 6.220 | 6.380 | 5.997 | 28,123,966 |
| 2024-12-10 | 6.380 | 6.420 | 6.230 | 6.240 | 5.865 | 24,646,700 |
| 2024-12-09 | 6.310 | 6.420 | 6.200 | 6.240 | 5.865 | 25,698,550 |
| 2024-12-06 | 6.160 | 6.350 | 6.140 | 6.310 | 5.931 | 29,816,961 |
| 2024-12-05 | 6.080 | 6.220 | 6.010 | 6.200 | 5.828 | 27,222,535 |
| 2024-12-04 | 6.280 | 6.300 | 6.050 | 6.100 | 5.734 | 35,773,436 |
| 2024-12-03 | 6.480 | 6.510 | 6.220 | 6.320 | 5.941 | 49,456,296 |
| 2024-12-02 | 6.330 | 6.550 | 6.250 | 6.490 | 6.100 | 51,210,957 |
| 2024-11-29 | 6.390 | 6.470 | 6.190 | 6.370 | 5.987 | 59,165,337 |
| 2024-11-28 | 6.100 | 6.630 | 6.050 | 6.410 | 6.025 | 95,053,371 |
| 2024-11-27 | 6.110 | 6.180 | 6.110 | 6.110 | 5.743 | 82,149,251 |
| 2024-11-26 | 6.970 | 7.390 | 6.780 | 6.790 | 6.382 | 149,824,057 |
| 2024-11-25 | 6.560 | 7.110 | 6.430 | 6.720 | 6.316 | 98,781,565 |
| 2024-11-22 | 6.810 | 6.960 | 6.410 | 6.510 | 6.119 | 98,328,516 |
| 2024-11-21 | 6.830 | 7.010 | 6.400 | 7.010 | 6.589 | 113,261,813 |
| 2024-11-20 | 5.800 | 6.370 | 5.780 | 6.370 | 5.987 | 37,391,424 |
| 2024-11-19 | 5.720 | 5.810 | 5.630 | 5.790 | 5.442 | 12,558,502 |
| 2024-11-18 | 5.750 | 5.820 | 5.660 | 5.710 | 5.367 | 12,567,250 |
| 2024-11-15 | 5.830 | 5.900 | 5.720 | 5.730 | 5.386 | 12,917,300 |
| 2024-11-14 | 6.060 | 6.200 | 5.850 | 5.870 | 5.518 | 20,281,300 |
| 2024-11-13 | 6.050 | 6.140 | 5.980 | 6.060 | 5.696 | 20,805,251 |
| 2024-11-12 | 5.940 | 6.250 | 5.910 | 6.000 | 5.640 | 34,076,106 |
| 2024-11-11 | 5.890 | 5.940 | 5.780 | 5.930 | 5.574 | 22,616,099 |
| 2024-11-08 | 5.860 | 6.080 | 5.800 | 5.950 | 5.593 | 34,856,752 |
| 2024-11-07 | 5.770 | 5.940 | 5.710 | 5.910 | 5.555 | 33,170,085 |
| 2024-11-06 | 5.480 | 6.000 | 5.440 | 5.760 | 5.414 | 40,196,313 |
| 2024-11-05 | 5.380 | 5.510 | 5.380 | 5.470 | 5.142 | 13,106,050 |
| 2024-11-04 | 5.360 | 5.390 | 5.320 | 5.390 | 5.066 | 7,890,000 |
| 2024-11-01 | 5.420 | 5.470 | 5.320 | 5.330 | 5.010 | 12,260,202 |
| 2024-10-31 | 5.390 | 5.480 | 5.380 | 5.410 | 5.085 | 11,544,050 |
| 2024-10-30 | 5.390 | 5.450 | 5.350 | 5.410 | 5.085 | 11,422,601 |
| 2024-10-29 | 5.480 | 5.520 | 5.340 | 5.380 | 5.057 | 15,582,300 |
| 2024-10-28 | 5.300 | 5.480 | 5.290 | 5.480 | 5.151 | 15,896,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.