Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.270 | 5.350 | 5.260 | 5.300 | 4.982 | 13,530,950 |
| 2024-10-24 | 5.260 | 5.330 | 5.220 | 5.260 | 4.944 | 7,326,400 |
| 2024-10-23 | 5.230 | 5.300 | 5.220 | 5.290 | 4.972 | 12,694,653 |
| 2024-10-22 | 5.120 | 5.260 | 5.120 | 5.230 | 4.916 | 12,998,988 |
| 2024-10-21 | 5.130 | 5.180 | 5.060 | 5.140 | 4.831 | 10,715,351 |
| 2024-10-18 | 5.030 | 5.180 | 5.000 | 5.110 | 4.803 | 12,444,275 |
| 2024-10-17 | 5.150 | 5.190 | 5.020 | 5.030 | 4.728 | 10,945,783 |
| 2024-10-16 | 5.110 | 5.190 | 5.090 | 5.130 | 4.822 | 8,394,450 |
| 2024-10-15 | 5.180 | 5.230 | 5.110 | 5.110 | 4.803 | 9,194,502 |
| 2024-10-14 | 5.120 | 5.210 | 5.080 | 5.190 | 4.878 | 10,942,805 |
| 2024-10-11 | 5.290 | 5.300 | 5.080 | 5.130 | 4.822 | 12,220,801 |
| 2024-10-10 | 5.260 | 5.430 | 5.180 | 5.300 | 4.982 | 17,373,800 |
| 2024-10-09 | 5.580 | 5.580 | 5.260 | 5.260 | 4.944 | 28,746,110 |
| 2024-10-08 | 5.980 | 5.980 | 5.460 | 5.690 | 5.348 | 42,739,873 |
| 2024-09-30 | 5.150 | 5.480 | 5.140 | 5.440 | 5.113 | 31,770,897 |
| 2024-09-27 | 4.920 | 5.080 | 4.870 | 5.030 | 4.728 | 17,256,950 |
| 2024-09-26 | 4.710 | 4.840 | 4.690 | 4.830 | 4.540 | 13,897,650 |
| 2024-09-25 | 4.770 | 4.800 | 4.670 | 4.720 | 4.437 | 15,167,315 |
| 2024-09-24 | 4.510 | 4.680 | 4.510 | 4.680 | 4.399 | 9,665,566 |
| 2024-09-23 | 4.450 | 4.530 | 4.450 | 4.500 | 4.230 | 6,187,200 |
| 2024-09-20 | 4.540 | 4.590 | 4.490 | 4.520 | 4.249 | 7,353,000 |
| 2024-09-19 | 4.430 | 4.560 | 4.410 | 4.530 | 4.258 | 6,598,900 |
| 2024-09-18 | 4.430 | 4.470 | 4.340 | 4.420 | 4.155 | 5,570,600 |
| 2024-09-13 | 4.480 | 4.490 | 4.430 | 4.430 | 4.164 | 4,433,700 |
| 2024-09-12 | 4.460 | 4.520 | 4.440 | 4.460 | 4.192 | 5,220,702 |
| 2024-09-11 | 4.480 | 4.510 | 4.440 | 4.440 | 4.173 | 5,435,350 |
| 2024-09-10 | 4.540 | 4.550 | 4.440 | 4.490 | 4.220 | 6,096,900 |
| 2024-09-09 | 4.500 | 4.580 | 4.460 | 4.510 | 4.239 | 5,017,150 |
| 2024-09-06 | 4.570 | 4.590 | 4.500 | 4.510 | 4.239 | 5,038,866 |
| 2024-09-05 | 4.560 | 4.590 | 4.520 | 4.580 | 4.305 | 5,175,500 |
| 2024-09-04 | 4.570 | 4.620 | 4.520 | 4.540 | 4.267 | 6,405,500 |
| 2024-09-03 | 4.580 | 4.650 | 4.550 | 4.600 | 4.324 | 5,967,804 |
| 2024-09-02 | 4.640 | 4.680 | 4.570 | 4.580 | 4.305 | 8,460,502 |
| 2024-08-30 | 4.600 | 4.730 | 4.560 | 4.630 | 4.352 | 9,654,502 |
| 2024-08-29 | 4.520 | 4.610 | 4.480 | 4.580 | 4.305 | 6,940,300 |
| 2024-08-28 | 4.500 | 4.590 | 4.450 | 4.550 | 4.277 | 7,217,918 |
| 2024-08-27 | 4.580 | 4.590 | 4.500 | 4.510 | 4.239 | 6,588,099 |
| 2024-08-26 | 4.540 | 4.620 | 4.510 | 4.580 | 4.305 | 6,496,902 |
| 2024-08-23 | 4.570 | 4.590 | 4.510 | 4.530 | 4.258 | 8,019,469 |
| 2024-08-22 | 4.630 | 4.680 | 4.540 | 4.550 | 4.277 | 8,699,400 |
| 2024-08-21 | 4.660 | 4.690 | 4.620 | 4.630 | 4.352 | 7,458,650 |
| 2024-08-20 | 4.820 | 4.830 | 4.650 | 4.680 | 4.399 | 15,536,300 |
| 2024-08-19 | 4.830 | 4.890 | 4.760 | 4.810 | 4.521 | 14,279,900 |
| 2024-08-16 | 4.790 | 4.920 | 4.710 | 4.860 | 4.568 | 23,275,300 |
| 2024-08-15 | 4.740 | 4.820 | 4.700 | 4.780 | 4.493 | 18,061,301 |
| 2024-08-14 | 4.900 | 4.910 | 4.770 | 4.770 | 4.484 | 22,892,981 |
| 2024-08-13 | 4.830 | 4.960 | 4.830 | 4.910 | 4.615 | 31,798,943 |
| 2024-08-12 | 5.350 | 5.360 | 4.870 | 4.870 | 4.578 | 76,788,747 |
| 2024-08-09 | 5.600 | 5.680 | 5.200 | 5.410 | 5.085 | 105,091,418 |
| 2024-08-08 | 5.160 | 5.160 | 5.160 | 5.160 | 4.850 | 10,616,473 |
| 2024-08-07 | 4.680 | 4.710 | 4.630 | 4.690 | 4.408 | 6,459,600 |
| 2024-08-06 | 4.690 | 4.750 | 4.630 | 4.700 | 4.418 | 8,618,297 |
| 2024-08-05 | 4.710 | 4.800 | 4.560 | 4.590 | 4.314 | 15,528,412 |
| 2024-08-02 | 4.690 | 4.940 | 4.680 | 4.770 | 4.484 | 20,916,407 |
| 2024-08-01 | 4.640 | 4.840 | 4.630 | 4.680 | 4.399 | 18,590,310 |
| 2024-07-31 | 4.470 | 4.660 | 4.450 | 4.650 | 4.371 | 11,390,700 |
| 2024-07-30 | 4.450 | 4.530 | 4.430 | 4.490 | 4.220 | 6,049,634 |
| 2024-07-29 | 4.480 | 4.500 | 4.420 | 4.450 | 4.183 | 6,542,052 |
| 2024-07-26 | 4.460 | 4.540 | 4.440 | 4.490 | 4.220 | 8,135,900 |
| 2024-07-25 | 4.400 | 4.520 | 4.390 | 4.480 | 4.211 | 8,394,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.