Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.500 | 4.510 | 4.410 | 4.410 | 4.410 | 11,719,395 |
| 2026-10-21 | 4.540 | 4.570 | 4.480 | 4.500 | 4.500 | 11,330,500 |
| 2026-10-20 | 4.550 | 4.560 | 4.470 | 4.530 | 4.530 | 14,217,931 |
| 2026-10-19 | 4.560 | 4.620 | 4.440 | 4.560 | 4.560 | 17,373,500 |
| 2026-10-16 | 4.700 | 4.770 | 4.550 | 4.600 | 4.600 | 25,702,364 |
| 2026-10-15 | 4.750 | 4.760 | 4.620 | 4.640 | 4.640 | 22,347,344 |
| 2026-10-14 | 4.990 | 5.060 | 4.810 | 4.830 | 4.830 | 25,962,100 |
| 2026-10-13 | 4.800 | 5.020 | 4.780 | 4.980 | 4.980 | 26,563,699 |
| 2026-10-12 | 5.030 | 5.040 | 4.840 | 4.860 | 4.860 | 21,786,199 |
| 2026-10-09 | 4.890 | 5.030 | 4.860 | 5.020 | 5.020 | 23,054,289 |
| 2026-10-08 | 4.930 | 5.040 | 4.860 | 4.920 | 4.920 | 20,400,650 |
| 2026-09-30 | 4.840 | 5.070 | 4.840 | 4.930 | 4.930 | 21,850,260 |
| 2026-09-29 | 4.780 | 4.860 | 4.770 | 4.840 | 4.840 | 11,330,500 |
| 2026-09-28 | 5.000 | 5.050 | 4.770 | 4.790 | 4.790 | 26,189,432 |
| 2026-09-24 | 4.950 | 5.300 | 4.950 | 5.000 | 5.000 | 48,980,047 |
| 2026-09-23 | 4.920 | 5.030 | 4.860 | 4.980 | 4.980 | 24,492,885 |
| 2026-09-22 | 4.930 | 5.040 | 4.880 | 4.930 | 4.930 | 19,846,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.