Jilin Jian Yisheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.690 | 6.790 | 6.650 | 6.740 | 6.740 | 3,778,600 |
| 2026-10-19 | 6.760 | 6.840 | 6.570 | 6.700 | 6.700 | 6,098,600 |
| 2026-10-16 | 6.780 | 7.010 | 6.750 | 6.850 | 6.850 | 6,750,799 |
| 2026-10-15 | 6.800 | 6.850 | 6.680 | 6.730 | 6.730 | 6,061,800 |
| 2026-10-14 | 6.990 | 7.050 | 6.850 | 6.850 | 6.850 | 5,954,200 |
| 2026-10-13 | 6.860 | 7.030 | 6.710 | 7.000 | 7.000 | 6,836,600 |
| 2026-10-12 | 7.080 | 7.140 | 6.870 | 6.890 | 6.890 | 5,076,200 |
| 2026-10-09 | 6.980 | 7.110 | 6.850 | 7.080 | 7.080 | 8,735,700 |
| 2026-10-08 | 7.080 | 7.520 | 6.940 | 7.030 | 7.030 | 12,845,299 |
| 2026-09-30 | 7.100 | 7.150 | 7.060 | 7.060 | 7.060 | 3,812,600 |
| 2026-09-29 | 7.010 | 7.140 | 6.920 | 7.080 | 7.080 | 5,063,700 |
| 2026-09-28 | 6.990 | 7.060 | 6.930 | 7.010 | 7.010 | 4,619,102 |
| 2026-09-24 | 6.970 | 7.090 | 6.940 | 6.960 | 6.960 | 3,756,900 |
| 2026-09-23 | 7.120 | 7.150 | 6.980 | 7.010 | 7.010 | 4,487,200 |
| 2026-09-22 | 7.190 | 7.220 | 7.030 | 7.140 | 7.140 | 6,086,900 |
| 2026-09-21 | 6.980 | 7.200 | 6.950 | 7.170 | 7.170 | 5,644,151 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0800 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-05-18 | 0.0300 CNY |
| 2020-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.