Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.480	14.650	14.310	14.400	14.400	3,355,449
2026-10-20	14.200	14.700	14.050	14.500	14.500	4,657,800
2026-10-19	13.980	14.370	13.680	14.300	14.300	5,218,700
2026-10-16	14.000	14.460	13.830	14.120	14.120	7,559,607
2026-10-15	14.200	14.400	13.720	13.730	13.730	8,525,209
2026-10-14	15.250	15.310	14.530	14.630	14.630	10,628,325
2026-10-13	15.750	15.790	15.030	15.290	15.290	15,861,085
2026-10-12	14.620	16.070	14.600	16.070	16.070	8,875,384
2026-10-09	14.600	14.720	14.170	14.610	14.610	2,867,582
2026-10-08	14.360	14.750	14.280	14.670	14.670	3,482,600
2026-09-30	14.660	14.700	14.370	14.380	14.380	1,939,000
2026-09-29	14.450	14.730	14.400	14.660	14.660	2,288,360
2026-09-28	14.510	14.700	14.330	14.530	14.530	2,659,108
2026-09-24	14.350	14.560	14.310	14.490	14.490	1,883,002
2026-09-23	14.440	14.500	14.210	14.410	14.410	1,910,500
2026-09-22	14.430	14.620	14.340	14.470	14.470	1,880,900
2026-09-21	14.180	14.470	14.150	14.420	14.420	1,794,800
2026-09-18	14.200	14.370	14.150	14.170	14.170	1,920,400
2026-09-17	14.080	14.180	13.810	14.130	14.130	1,722,200
2026-09-16	13.850	14.130	13.770	14.080	14.080	2,021,700
2026-09-15	14.350	14.500	13.880	13.920	13.920	2,397,000
2026-09-14	14.250	14.570	14.070	14.370	14.370	2,273,400
2026-09-11	14.340	14.350	13.950	14.140	14.140	2,249,600
2026-09-10	14.600	14.630	14.330	14.390	14.390	1,722,200
2026-09-09	14.750	14.850	14.600	14.660	14.660	1,609,664
2026-09-08	14.630	14.800	14.580	14.780	14.780	1,494,200
2026-09-07	14.710	14.820	14.570	14.630	14.630	1,658,900
2026-09-04	14.930	15.050	14.610	14.660	14.660	2,799,100
2026-09-03	14.850	15.040	14.780	14.840	14.840	2,406,300
2026-09-02	14.770	14.910	14.640	14.860	14.860	2,186,450
2026-09-01	14.740	14.870	14.610	14.820	14.820	2,716,582
2026-08-31	14.410	14.760	14.300	14.750	14.750	2,756,400
2026-08-28	14.380	14.600	14.340	14.490	14.490	1,920,400
2026-08-27	14.420	14.420	14.180	14.380	14.380	1,876,300
2026-08-26	14.380	14.500	14.240	14.420	14.420	1,739,200
2026-08-25	13.850	14.400	13.840	14.380	14.380	2,130,500
2026-08-24	14.170	14.260	13.830	13.960	13.960	2,157,300
2026-08-21	13.990	14.230	13.800	14.170	14.170	1,982,300
2026-08-20	13.900	14.240	13.820	14.100	14.100	3,245,200
2026-08-19	14.450	14.450	13.710	13.760	13.760	3,822,000
2026-08-18	14.590	14.680	14.270	14.430	14.430	2,466,000
2026-08-17	14.350	14.580	14.140	14.520	14.520	2,807,900
2026-08-14	14.370	14.600	14.080	14.290	14.290	3,892,400
2026-08-13	14.930	14.970	14.550	14.570	14.570	3,139,400
2026-08-12	14.880	14.960	14.700	14.920	14.920	2,348,100
2026-08-11	14.770	14.870	14.590	14.780	14.780	2,406,200
2026-08-10	14.460	14.820	14.320	14.780	14.780	3,397,400
2026-08-07	14.520	14.560	14.270	14.480	14.480	2,210,600
2026-08-06	14.580	14.690	14.340	14.530	14.530	3,431,550
2026-08-05	15.030	15.030	14.480	14.650	14.650	6,465,880
2026-08-04	14.830	15.080	14.510	14.970	14.970	6,548,530
2026-08-03	14.310	14.790	14.220	14.780	14.780	4,576,501
2026-07-31	14.090	14.780	13.860	14.290	14.290	4,834,700
2026-07-30	13.980	14.310	13.870	13.900	13.900	3,457,000
2026-07-29	13.820	14.360	13.800	14.080	14.080	4,142,813
2026-07-28	13.380	13.950	13.310	13.790	13.790	3,780,513
2026-07-27	12.990	13.520	12.910	13.470	13.470	3,519,900
2026-07-24	13.000	13.070	12.800	12.910	12.910	2,118,300
2026-07-23	12.620	13.150	12.580	13.130	13.130	2,916,101
2026-07-22	12.800	13.050	12.600	12.680	12.680	2,853,201

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.