Jiangsu Tongda Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.480 | 14.650 | 14.310 | 14.400 | 14.400 | 3,355,449 |
| 2026-10-20 | 14.200 | 14.700 | 14.050 | 14.500 | 14.500 | 4,657,800 |
| 2026-10-19 | 13.980 | 14.370 | 13.680 | 14.300 | 14.300 | 5,218,700 |
| 2026-10-16 | 14.000 | 14.460 | 13.830 | 14.120 | 14.120 | 7,559,607 |
| 2026-10-15 | 14.200 | 14.400 | 13.720 | 13.730 | 13.730 | 8,525,209 |
| 2026-10-14 | 15.250 | 15.310 | 14.530 | 14.630 | 14.630 | 10,628,325 |
| 2026-10-13 | 15.750 | 15.790 | 15.030 | 15.290 | 15.290 | 15,861,085 |
| 2026-10-12 | 14.620 | 16.070 | 14.600 | 16.070 | 16.070 | 8,875,384 |
| 2026-10-09 | 14.600 | 14.720 | 14.170 | 14.610 | 14.610 | 2,867,582 |
| 2026-10-08 | 14.360 | 14.750 | 14.280 | 14.670 | 14.670 | 3,482,600 |
| 2026-09-30 | 14.660 | 14.700 | 14.370 | 14.380 | 14.380 | 1,939,000 |
| 2026-09-29 | 14.450 | 14.730 | 14.400 | 14.660 | 14.660 | 2,288,360 |
| 2026-09-28 | 14.510 | 14.700 | 14.330 | 14.530 | 14.530 | 2,659,108 |
| 2026-09-24 | 14.350 | 14.560 | 14.310 | 14.490 | 14.490 | 1,883,002 |
| 2026-09-23 | 14.440 | 14.500 | 14.210 | 14.410 | 14.410 | 1,910,500 |
| 2026-09-22 | 14.430 | 14.620 | 14.340 | 14.470 | 14.470 | 1,880,900 |
| 2026-09-21 | 14.180 | 14.470 | 14.150 | 14.420 | 14.420 | 1,794,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-07-11 | 0.0800 CNY |
| 2024-06-13 | 0.0550 CNY |
| 2023-07-07 | 0.0380 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.