Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	13.200	13.550	13.150	13.530	13.336	3,550,000
2024-04-26	13.000	13.340	12.550	13.230	13.040	5,866,300
2024-04-25	13.220	13.500	13.160	13.430	13.237	2,837,100
2024-04-24	13.000	13.310	13.000	13.310	13.119	3,084,001
2024-04-23	12.770	13.080	12.700	13.010	12.823	2,955,400
2024-04-22	12.990	13.070	12.420	12.670	12.488	2,846,800
2024-04-19	13.090	13.230	12.810	12.920	12.735	2,865,460
2024-04-18	12.840	13.380	12.700	13.140	12.951	4,426,600
2024-04-17	12.060	12.880	12.060	12.840	12.656	5,021,300
2024-04-16	13.100	13.100	11.880	11.880	11.709	5,515,600
2024-04-15	13.900	14.060	12.910	13.200	13.011	4,772,400
2024-04-12	14.090	14.300	13.960	13.990	13.789	2,556,500
2024-04-11	13.960	14.260	13.780	14.060	13.858	3,219,100
2024-04-10	14.500	14.580	13.950	14.190	13.986	4,178,400
2024-04-09	14.130	14.700	14.100	14.640	14.430	4,694,800
2024-04-08	14.550	14.610	14.040	14.050	13.848	4,602,100
2024-04-03	15.030	15.110	14.580	14.620	14.410	5,609,800
2024-04-02	15.000	15.740	14.800	15.130	14.913	9,802,089
2024-04-01	14.600	14.780	14.470	14.780	14.568	4,814,000
2024-03-29	14.230	14.620	14.220	14.620	14.410	2,640,100
2024-03-28	13.750	14.420	13.720	14.270	14.065	5,985,400
2024-03-27	14.440	14.440	13.710	13.710	13.513	4,347,100
2024-03-26	14.360	14.530	14.000	14.500	14.292	5,672,900
2024-03-25	14.920	15.000	14.350	14.380	14.174	7,313,420
2024-03-22	15.600	15.650	14.910	15.110	14.893	9,753,808
2024-03-21	15.300	15.890	15.210	15.730	15.504	11,082,592
2024-03-20	15.460	15.600	15.180	15.390	15.169	12,970,492
2024-03-19	14.750	16.350	14.720	15.570	15.346	22,923,425
2024-03-18	14.750	14.900	14.520	14.860	14.647	7,486,541
2024-03-15	14.200	14.630	14.160	14.610	14.400	7,145,800
2024-03-14	14.250	14.380	13.970	14.310	14.105	6,282,900
2024-03-13	14.180	14.380	14.040	14.230	14.026	5,230,808
2024-03-12	14.150	14.200	13.850	14.150	13.947	6,284,208
2024-03-11	13.740	14.120	13.650	14.090	13.888	6,349,080
2024-03-08	13.610	13.750	13.300	13.740	13.543	4,261,700
2024-03-07	13.680	13.980	13.480	13.570	13.375	7,654,400
2024-03-06	13.000	13.630	12.990	13.570	13.375	6,620,200
2024-03-05	13.450	13.550	13.010	13.100	12.912	5,222,600
2024-03-04	13.660	13.820	13.230	13.560	13.365	5,141,720
2024-03-01	13.530	13.790	13.440	13.660	13.464	4,942,323
2024-02-29	12.680	13.550	12.680	13.510	13.316	6,317,821
2024-02-28	14.070	14.450	12.820	12.830	12.646	9,850,501
2024-02-27	13.630	14.190	13.600	14.170	13.967	6,608,025
2024-02-26	13.940	14.380	13.580	13.690	13.493	10,059,646
2024-02-23	12.830	13.420	12.800	13.380	13.188	6,355,200
2024-02-22	12.500	12.850	12.400	12.800	12.616	5,043,780
2024-02-21	12.190	12.900	12.170	12.500	12.321	5,148,566
2024-02-20	12.160	12.410	12.000	12.410	12.232	3,506,277
2024-02-19	11.920	12.580	11.840	12.260	12.084	5,746,433
2024-02-08	11.080	12.060	10.810	11.920	11.749	6,039,501
2024-02-07	11.150	11.520	10.720	11.030	10.872	6,639,323
2024-02-06	10.010	11.380	9.590	11.090	10.931	8,302,000
2024-02-05	11.690	11.690	10.620	10.620	10.468	5,490,100
2024-02-02	12.580	12.850	11.320	11.800	11.631	5,130,600
2024-02-01	12.660	12.880	12.250	12.580	12.399	3,403,300
2024-01-31	13.620	13.790	12.790	12.840	12.656	4,394,100
2024-01-30	14.130	14.330	13.680	13.710	13.513	2,481,200
2024-01-29	14.860	14.860	14.100	14.120	13.917	2,919,700
2024-01-26	14.670	14.950	14.610	14.630	14.420	3,713,163
2024-01-25	14.090	14.660	13.900	14.640	14.430	4,675,100

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.