Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.930	13.140	12.330	13.030	13.030	4,888,001
2026-07-20	13.320	13.680	12.810	12.970	12.970	3,533,700
2026-07-17	13.700	13.890	13.130	13.300	13.300	3,396,200
2026-07-16	13.410	13.930	13.330	13.690	13.690	2,671,801
2026-07-15	13.490	13.750	13.430	13.530	13.530	2,325,580
2026-07-14	13.160	13.550	13.050	13.530	13.530	2,531,200
2026-07-13	13.850	13.850	13.180	13.230	13.230	3,739,800
2026-07-10	13.760	14.200	13.580	13.920	13.920	3,488,049
2026-07-09	13.780	13.920	13.360	13.780	13.780	3,241,000
2026-07-08	14.360	14.590	13.780	13.790	13.790	3,927,050
2026-07-07	14.990	15.170	14.360	14.360	14.360	3,836,300
2026-07-06	15.270	15.520	14.920	14.920	14.920	5,840,348
2026-07-03	14.420	15.820	14.420	15.540	15.540	11,276,000
2026-07-02	14.270	14.840	14.200	14.380	14.380	4,248,950
2026-07-01	14.070	14.470	13.980	14.270	14.270	3,546,750
2026-06-30	14.100	14.350	14.000	14.150	14.150	2,554,350
2026-06-29	14.200	14.290	13.760	13.990	13.990	3,325,629
2026-06-26	14.590	14.610	14.180	14.240	14.240	3,508,700
2026-06-25	15.150	15.160	14.580	14.600	14.600	3,886,700
2026-06-24	15.530	15.530	14.940	15.160	15.160	3,523,500
2026-06-23	15.440	15.780	15.250	15.510	15.510	3,233,400
2026-06-22	15.270	15.530	14.730	15.460	15.460	5,861,006
2026-06-18	15.570	15.690	15.350	15.410	15.410	3,807,100
2026-06-17	16.110	16.160	15.550	15.690	15.690	4,722,300
2026-06-16	16.300	16.330	15.930	16.110	16.110	4,732,983
2026-06-15	16.120	16.470	16.020	16.340	16.340	4,114,841
2026-06-12	16.070	16.220	15.780	15.950	15.950	3,611,950
2026-06-11	16.230	16.290	15.690	15.800	15.800	5,323,000
2026-06-10	16.050	16.680	16.050	16.410	16.410	5,808,400
2026-06-09	15.970	16.480	15.860	16.310	16.230	4,329,750
2026-06-08	15.900	16.180	15.800	15.980	15.902	5,361,000
2026-06-05	15.910	16.660	15.420	16.250	16.170	7,611,300
2026-06-04	16.500	16.500	15.820	15.970	15.892	4,888,500
2026-06-03	16.450	16.600	15.890	16.090	16.011	6,076,416
2026-06-02	16.960	17.130	16.180	16.410	16.330	6,512,200
2026-06-01	16.500	17.200	16.370	17.100	17.016	7,506,170
2026-05-29	18.530	18.560	16.700	16.700	16.618	15,767,900
2026-05-28	18.990	19.730	18.260	18.560	18.469	12,384,500
2026-05-27	19.920	20.070	18.990	19.150	19.056	15,121,601
2026-05-26	19.300	20.350	19.220	20.210	20.111	20,434,601
2026-05-25	19.850	20.090	19.220	19.480	19.385	13,389,801
2026-05-22	18.710	19.680	18.010	19.650	19.554	16,047,650
2026-05-21	19.350	19.570	18.840	18.910	18.817	15,272,500
2026-05-20	19.200	19.200	18.610	19.200	19.106	6,740,852
2026-05-19	19.170	19.350	18.880	19.180	19.086	6,257,531
2026-05-18	18.830	19.170	18.650	19.170	19.076	6,899,100
2026-05-15	18.540	19.280	18.430	18.950	18.857	8,118,300
2026-05-14	19.170	19.220	18.430	18.490	18.399	7,215,600
2026-05-13	19.000	19.320	18.890	19.180	19.086	6,885,100
2026-05-12	19.160	19.290	18.820	18.950	18.857	5,524,500
2026-05-11	19.380	19.600	18.980	19.170	19.076	6,161,000
2026-05-08	18.910	19.300	18.750	19.250	19.156	9,124,331
2026-05-07	18.760	19.030	18.750	18.970	18.877	6,547,400
2026-05-06	18.730	18.950	18.670	18.850	18.758	6,445,850
2026-04-30	18.750	18.820	18.470	18.530	18.439	4,377,200
2026-04-29	18.440	18.850	18.400	18.800	18.708	5,999,000
2026-04-28	18.350	18.760	18.330	18.470	18.379	5,188,350
2026-04-27	18.280	18.520	17.810	18.390	18.300	4,324,600
2026-04-24	18.590	18.590	17.980	18.300	18.210	5,379,800
2026-04-23	18.610	19.060	18.460	18.670	18.578	5,245,600

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.