Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.670	18.680	18.410	18.560	18.469	3,849,400
2026-04-21	19.080	19.080	18.560	18.690	18.598	3,959,600
2026-04-20	19.020	19.140	18.870	19.040	18.947	4,393,900
2026-04-17	18.840	19.320	18.700	19.020	18.927	6,348,600
2026-04-16	18.780	19.030	18.710	18.910	18.817	4,300,831
2026-04-15	19.080	19.110	18.690	18.740	18.648	4,446,431
2026-04-14	18.750	19.030	18.570	19.020	18.927	5,925,900
2026-04-13	18.410	18.790	18.300	18.660	18.569	4,095,400
2026-04-10	18.590	18.780	18.420	18.530	18.439	4,652,400
2026-04-09	18.450	18.640	18.230	18.490	18.399	4,835,800
2026-04-08	18.350	18.510	18.230	18.500	18.409	6,264,859
2026-04-07	17.180	18.760	17.110	18.150	18.061	12,429,800
2026-04-03	17.740	18.300	17.100	17.180	17.096	6,634,861
2026-04-02	17.650	18.250	17.450	17.660	17.573	6,049,801
2026-04-01	17.660	17.770	17.400	17.650	17.563	5,653,952
2026-03-31	18.480	18.530	17.230	17.340	17.255	10,710,652
2026-03-30	18.420	18.850	18.330	18.680	18.588	4,306,000
2026-03-27	18.260	18.780	18.200	18.700	18.608	3,799,000
2026-03-26	18.550	19.030	18.410	18.530	18.439	5,167,400
2026-03-25	18.390	18.770	18.310	18.550	18.459	4,310,000
2026-03-24	18.150	18.350	17.450	18.330	18.240	7,569,916
2026-03-23	18.060	18.450	17.570	17.590	17.504	9,102,384
2026-03-20	19.110	19.590	18.330	18.340	18.250	10,464,220
2026-03-19	19.180	19.530	19.010	19.080	18.986	6,039,100
2026-03-18	18.480	19.440	18.430	19.420	19.325	7,813,100
2026-03-17	19.150	19.190	18.410	18.480	18.389	4,042,500
2026-03-16	19.080	19.200	18.770	19.080	18.986	4,536,930
2026-03-13	19.270	19.450	19.080	19.080	18.986	5,053,200
2026-03-12	19.560	19.560	19.010	19.170	19.076	5,522,800
2026-03-11	19.330	19.710	19.290	19.580	19.484	9,102,800
2026-03-10	19.200	19.540	19.200	19.380	19.285	5,780,200
2026-03-09	18.800	19.180	18.630	19.070	18.977	6,422,600
2026-03-06	18.930	19.300	18.690	19.180	19.086	6,268,200
2026-03-05	19.120	19.220	18.790	18.930	18.837	6,382,400
2026-03-04	18.150	18.980	18.100	18.820	18.728	8,220,400
2026-03-03	19.200	19.440	18.310	18.310	18.220	11,124,900
2026-03-02	19.500	19.650	18.960	19.180	19.086	14,373,480
2026-02-27	18.900	20.400	18.780	19.990	19.892	15,660,950
2026-02-26	18.930	19.040	18.740	19.000	18.907	5,883,200
2026-02-25	18.960	19.060	18.650	18.700	18.608	6,605,700
2026-02-24	18.820	19.080	18.740	18.960	18.867	5,912,200
2026-02-13	18.530	18.950	18.530	18.710	18.618	5,510,179
2026-02-12	18.950	18.950	18.550	18.630	18.539	5,629,051
2026-02-11	18.580	18.990	18.410	18.830	18.738	10,325,220
2026-02-10	18.220	18.800	18.130	18.600	18.509	7,305,200
2026-02-09	18.200	18.220	18.000	18.190	18.101	3,162,345
2026-02-06	17.770	18.180	17.510	17.960	17.872	3,965,100
2026-02-05	18.140	18.140	17.770	17.770	17.683	3,319,000
2026-02-04	17.920	18.340	17.830	18.140	18.051	3,782,600
2026-02-03	17.860	18.000	17.630	17.960	17.872	4,000,200
2026-02-02	17.800	18.220	17.690	17.690	17.603	5,979,600
2026-01-30	17.400	17.830	17.300	17.800	17.713	4,987,600
2026-01-29	17.800	17.840	17.280	17.370	17.285	4,556,200
2026-01-28	18.040	18.070	17.680	17.780	17.693	4,170,700
2026-01-27	18.290	18.290	17.540	18.080	17.991	4,949,600
2026-01-26	18.500	18.500	18.070	18.270	18.180	4,607,700
2026-01-23	18.490	18.560	18.310	18.470	18.379	5,107,900
2026-01-22	18.380	18.580	18.370	18.450	18.360	3,985,900
2026-01-21	18.240	18.470	18.020	18.400	18.310	3,908,250
2026-01-20	18.500	18.510	18.140	18.250	18.161	6,862,720

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.