Jiangsu Tongda Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18.670 | 18.680 | 18.410 | 18.560 | 18.469 | 3,849,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-07-11 | 0.0800 CNY |
| 2024-06-13 | 0.0550 CNY |
| 2023-07-07 | 0.0380 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.