Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	18.000	18.750	17.880	18.560	18.469	9,996,453
2026-01-16	17.650	18.100	17.560	18.000	17.912	7,706,750
2026-01-15	17.330	17.690	17.310	17.650	17.563	4,296,300
2026-01-14	17.620	17.730	17.160	17.400	17.315	5,992,300
2026-01-13	17.690	17.700	17.360	17.520	17.434	4,719,200
2026-01-12	17.450	17.670	17.410	17.640	17.554	5,276,500
2026-01-09	17.390	17.560	17.250	17.490	17.404	4,252,600
2026-01-08	17.220	17.490	17.190	17.400	17.315	3,213,200
2026-01-07	17.370	17.390	17.180	17.230	17.146	2,985,600
2026-01-06	17.390	17.440	17.270	17.350	17.265	3,543,200
2026-01-05	17.470	17.500	17.220	17.330	17.245	3,754,760
2025-12-31	17.470	17.470	17.260	17.400	17.315	3,483,760
2025-12-30	17.120	17.600	16.950	17.470	17.384	5,253,201
2025-12-29	17.000	17.290	16.820	17.200	17.116	3,129,871
2025-12-26	17.110	17.300	16.930	16.990	16.907	3,221,700
2025-12-25	16.930	17.170	16.750	17.150	17.066	2,877,650
2025-12-24	16.510	16.870	16.420	16.830	16.747	2,498,012
2025-12-23	16.770	16.800	16.470	16.550	16.469	2,035,150
2025-12-22	16.840	16.890	16.620	16.680	16.598	2,552,500
2025-12-19	16.550	16.730	16.430	16.690	16.608	2,709,950
2025-12-18	16.230	16.570	16.140	16.380	16.300	2,700,900
2025-12-17	16.260	16.450	15.860	16.280	16.200	4,264,150
2025-12-16	16.780	16.780	16.220	16.300	16.220	2,922,650
2025-12-15	16.570	16.980	16.500	16.780	16.698	2,465,671
2025-12-12	16.690	17.020	16.570	16.590	16.509	2,798,300
2025-12-11	17.020	17.130	16.720	16.720	16.638	2,604,700
2025-12-10	17.110	17.290	16.920	17.010	16.927	2,208,200
2025-12-09	17.340	17.370	17.120	17.130	17.046	2,396,150
2025-12-08	17.490	17.580	17.270	17.330	17.245	3,568,700
2025-12-05	16.700	17.420	16.640	17.390	17.305	4,885,300
2025-12-04	16.850	17.000	16.600	16.790	16.708	2,485,048
2025-12-03	17.110	17.110	16.780	16.850	16.767	2,627,400
2025-12-02	17.120	17.150	16.900	16.980	16.897	2,579,860
2025-12-01	17.100	17.370	17.010	17.150	17.066	2,664,300
2025-11-28	16.850	17.110	16.770	17.100	17.016	2,426,850
2025-11-27	16.740	16.880	16.630	16.840	16.757	2,646,000
2025-11-26	16.780	17.040	16.660	16.690	16.608	3,270,450
2025-11-25	16.820	17.030	16.730	16.780	16.698	2,993,900
2025-11-24	16.390	16.810	16.390	16.710	16.628	3,663,300
2025-11-21	17.050	17.230	16.220	16.300	16.220	5,629,150
2025-11-20	17.570	17.610	17.120	17.210	17.126	2,789,000
2025-11-19	17.620	17.690	17.160	17.300	17.215	3,417,960
2025-11-18	17.790	17.870	17.560	17.620	17.534	4,055,432
2025-11-17	17.850	18.010	17.730	17.930	17.842	3,287,300
2025-11-14	17.800	18.170	17.710	17.930	17.842	3,315,801
2025-11-13	17.840	17.970	17.630	17.840	17.753	3,422,080
2025-11-12	18.130	18.140	17.740	17.850	17.762	4,363,500
2025-11-11	18.160	18.390	18.000	18.170	18.081	3,726,200
2025-11-10	18.470	18.470	18.070	18.090	18.001	5,040,900
2025-11-07	18.510	18.690	18.370	18.400	18.310	3,724,000
2025-11-06	18.500	18.600	18.250	18.580	18.489	4,759,100
2025-11-05	18.150	18.520	18.140	18.460	18.370	4,444,331
2025-11-04	18.760	18.760	18.160	18.250	18.161	6,343,400
2025-11-03	18.380	18.740	18.360	18.660	18.569	5,961,400
2025-10-31	18.240	18.590	18.200	18.370	18.280	4,924,000
2025-10-30	18.370	18.750	18.240	18.260	18.170	6,259,112
2025-10-29	18.370	18.460	18.230	18.360	18.270	4,579,100
2025-10-28	18.360	18.660	18.250	18.540	18.449	5,833,750
2025-10-27	18.300	18.410	18.140	18.280	18.190	4,628,060
2025-10-24	18.300	18.380	18.130	18.250	18.161	5,545,700

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.