Jiangsu Tongda Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.300 | 18.380 | 18.130 | 18.250 | 18.161 | 5,545,700 |
| 2025-10-23 | 18.110 | 18.350 | 17.850 | 18.340 | 18.250 | 5,748,850 |
| 2025-10-22 | 17.800 | 18.230 | 17.690 | 18.110 | 18.021 | 5,080,550 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-07-11 | 0.0800 CNY |
| 2024-06-13 | 0.0550 CNY |
| 2023-07-07 | 0.0380 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.