Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.110	18.350	17.850	18.340	18.250	5,748,850
2025-10-22	17.800	18.230	17.690	18.110	18.021	5,080,550
2025-10-21	17.520	17.870	17.430	17.840	17.753	3,459,200
2025-10-20	17.270	17.630	17.240	17.570	17.484	4,893,751
2025-10-17	17.600	17.750	16.990	17.010	16.927	4,595,200
2025-10-16	17.950	18.080	17.610	17.690	17.603	3,795,501
2025-10-15	17.730	17.950	17.450	17.950	17.862	6,527,950
2025-10-14	17.710	17.880	17.210	17.280	17.195	5,427,000
2025-10-13	17.080	17.680	16.710	17.650	17.563	6,077,100
2025-10-10	17.780	18.100	17.740	17.800	17.713	5,813,000
2025-10-09	18.000	18.080	17.790	17.840	17.753	5,895,000
2025-09-30	18.410	18.410	17.980	17.980	17.892	4,549,350
2025-09-29	18.030	18.400	17.690	18.260	18.170	4,771,600
2025-09-26	18.030	18.350	17.910	18.060	17.971	4,786,100
2025-09-25	18.410	18.480	18.040	18.060	17.971	5,048,200
2025-09-24	18.350	18.460	17.980	18.460	18.370	5,234,467
2025-09-23	18.400	18.580	17.650	18.210	18.121	7,317,701
2025-09-22	18.360	18.620	18.200	18.430	18.340	4,497,400
2025-09-19	18.850	19.010	18.370	18.450	18.360	6,491,000
2025-09-18	19.380	19.410	18.660	18.950	18.857	11,812,723
2025-09-17	18.910	19.550	18.800	19.270	19.176	14,595,500
2025-09-16	18.260	19.070	18.210	19.020	18.927	10,099,873
2025-09-15	18.560	18.760	18.300	18.400	18.310	6,424,700
2025-09-12	18.850	19.100	18.610	18.630	18.539	8,032,962
2025-09-11	18.500	18.920	18.320	18.900	18.807	6,855,100
2025-09-10	18.680	18.710	18.380	18.590	18.499	4,570,058
2025-09-09	18.800	18.990	18.530	18.720	18.628	6,149,900
2025-09-08	18.650	18.870	18.530	18.850	18.758	6,668,816
2025-09-05	18.010	18.640	17.930	18.630	18.539	6,919,750
2025-09-04	17.930	18.280	17.650	18.000	17.912	6,482,010
2025-09-03	18.500	18.580	17.810	17.930	17.842	7,265,192
2025-09-02	18.860	18.860	18.060	18.460	18.370	9,086,600
2025-09-01	18.570	19.000	18.570	18.860	18.768	7,736,900
2025-08-29	18.700	19.150	18.510	18.670	18.578	9,952,900
2025-08-28	18.410	18.830	18.040	18.820	18.728	11,556,111
2025-08-27	19.010	19.090	18.400	18.420	18.330	13,462,539
2025-08-26	19.000	19.330	18.800	19.100	19.006	11,670,673
2025-08-25	19.200	19.330	19.010	19.040	18.947	15,791,015
2025-08-22	19.520	19.520	18.960	19.190	19.096	20,551,400
2025-08-21	21.320	21.590	19.330	19.530	19.434	42,649,029
2025-08-20	19.500	21.040	19.410	21.040	20.937	11,601,132
2025-08-19	19.160	19.300	18.740	19.130	19.036	16,232,952
2025-08-18	19.010	19.480	18.610	19.210	19.116	24,352,334
2025-08-15	18.100	19.300	18.080	18.740	18.648	30,766,489
2025-08-14	17.810	17.990	17.390	17.580	17.494	8,931,497
2025-08-13	17.650	17.770	17.520	17.750	17.663	5,438,900
2025-08-12	17.600	17.720	17.500	17.630	17.544	5,144,024
2025-08-11	17.660	17.720	17.520	17.590	17.504	4,913,300
2025-08-08	17.560	17.700	17.420	17.600	17.514	4,416,910
2025-08-07	17.720	17.720	17.510	17.630	17.544	6,295,579
2025-08-06	17.460	17.720	17.330	17.700	17.613	8,062,000
2025-08-05	17.190	17.440	17.070	17.410	17.325	8,192,810
2025-08-04	16.620	17.190	16.570	17.080	16.996	6,756,001
2025-08-01	16.500	16.700	16.500	16.680	16.598	3,977,800
2025-07-31	16.600	16.840	16.480	16.500	16.419	5,301,000
2025-07-30	17.100	17.120	16.470	16.610	16.529	7,906,500
2025-07-29	17.160	17.170	16.890	16.990	16.907	6,241,601
2025-07-28	17.330	17.460	17.150	17.200	17.116	7,407,950
2025-07-25	17.220	17.360	17.000	17.320	17.235	8,674,700
2025-07-24	17.630	17.660	17.160	17.300	17.215	11,197,101

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.