Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	13.340	13.490	12.970	13.010	12.884	5,131,600
2024-10-28	13.390	13.500	13.320	13.460	13.329	5,065,222
2024-10-25	13.060	13.340	13.050	13.290	13.161	4,281,356
2024-10-24	13.010	13.130	12.930	13.010	12.884	2,684,450
2024-10-23	13.240	13.290	13.020	13.080	12.953	5,066,750
2024-10-22	12.850	13.270	12.780	13.190	13.062	5,096,872
2024-10-21	12.700	12.980	12.700	12.920	12.794	5,057,540
2024-10-18	12.500	12.820	12.390	12.670	12.547	4,390,022
2024-10-17	12.650	12.750	12.400	12.420	12.299	2,690,162
2024-10-16	12.460	12.700	12.400	12.510	12.388	2,617,822
2024-10-15	12.700	12.960	12.520	12.600	12.478	3,347,725
2024-10-14	12.500	12.800	12.400	12.770	12.646	3,875,802
2024-10-11	12.980	13.080	12.320	12.450	12.329	5,930,850
2024-10-10	13.070	13.430	12.960	13.130	13.002	6,401,215
2024-10-09	13.860	13.860	12.830	12.830	12.705	8,697,099
2024-10-08	14.770	14.780	13.410	14.070	13.933	14,454,390
2024-09-30	12.820	13.580	12.550	13.440	13.309	12,400,901
2024-09-27	12.080	12.600	12.030	12.420	12.299	7,515,800
2024-09-26	11.660	11.950	11.580	11.950	11.834	3,982,700
2024-09-25	11.690	11.920	11.620	11.630	11.517	3,812,300
2024-09-24	11.360	11.620	11.220	11.620	11.507	3,404,200
2024-09-23	11.300	11.400	11.180	11.290	11.180	1,650,900
2024-09-20	11.400	11.450	11.220	11.280	11.170	1,840,800
2024-09-19	11.130	11.480	11.130	11.400	11.289	2,335,200
2024-09-18	11.260	11.350	10.900	11.100	10.992	2,378,900
2024-09-13	11.500	11.640	11.250	11.250	11.141	2,200,300
2024-09-12	11.570	11.740	11.500	11.540	11.428	2,257,800
2024-09-11	11.420	11.640	11.410	11.620	11.507	2,825,100
2024-09-10	11.430	11.610	11.270	11.540	11.428	3,307,460
2024-09-09	11.120	11.360	11.050	11.250	11.141	1,951,500
2024-09-06	11.410	11.450	11.150	11.160	11.052	2,183,300
2024-09-05	11.400	11.520	11.300	11.410	11.299	1,733,400
2024-09-04	11.390	11.580	11.310	11.400	11.289	1,900,400
2024-09-03	11.300	11.500	11.260	11.450	11.339	2,014,360
2024-09-02	11.480	11.540	11.280	11.280	11.170	2,312,000
2024-08-30	11.320	11.670	11.310	11.420	11.309	3,703,000
2024-08-29	11.050	11.400	10.990	11.370	11.259	2,752,400
2024-08-28	11.040	11.230	10.970	11.090	10.982	1,922,200
2024-08-27	11.170	11.260	11.000	11.030	10.923	1,515,200
2024-08-26	11.160	11.340	11.050	11.270	11.160	2,052,260
2024-08-23	11.020	11.150	10.850	11.040	10.933	2,298,300
2024-08-22	11.300	11.370	11.080	11.100	10.992	2,699,600
2024-08-21	11.080	11.400	11.080	11.370	11.259	2,461,840
2024-08-20	11.400	11.400	11.090	11.200	11.091	2,459,900
2024-08-19	11.700	11.710	11.270	11.310	11.200	5,381,960
2024-08-16	12.160	12.180	11.730	11.760	11.646	4,695,287
2024-08-15	11.890	12.250	11.740	12.160	12.042	5,714,101
2024-08-14	11.800	12.330	11.710	12.040	11.923	5,070,500
2024-08-13	12.030	12.070	11.650	11.910	11.794	4,383,601
2024-08-12	11.910	12.080	11.670	12.080	11.963	5,257,772
2024-08-09	12.000	12.150	11.820	11.850	11.735	4,797,900
2024-08-08	12.300	12.370	11.890	12.000	11.883	7,104,500
2024-08-07	12.640	12.830	12.200	12.300	12.180	10,987,200
2024-08-06	12.600	13.550	12.600	12.910	12.785	13,241,501
2024-08-05	12.680	13.660	12.190	12.850	12.725	17,489,902
2024-08-02	12.930	13.780	12.400	12.960	12.834	20,493,735
2024-08-01	12.060	12.930	12.060	12.930	12.804	11,658,650
2024-07-31	11.570	11.790	11.430	11.750	11.636	6,121,923
2024-07-30	11.510	11.520	11.230	11.450	11.339	3,753,902
2024-07-29	11.500	11.540	11.340	11.490	11.378	4,198,000

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.