Shandong Sacred Sun Power Sources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.430 | 13.540 | 13.380 | 13.480 | 13.454 | 9,035,971 |
| 2025-10-23 | 13.230 | 13.380 | 13.100 | 13.380 | 13.354 | 9,355,763 |
| 2025-10-22 | 13.260 | 13.370 | 13.200 | 13.220 | 13.194 | 6,259,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0570 CNY |
| 2023-06-16 | 0.0190 CNY |
| 2021-05-20 | 0.0250 CNY |
| 2020-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.