Shandong Sacred Sun Power Sources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.980 | 17.370 | 16.360 | 16.870 | 16.870 | 45,440,271 |
| 2026-10-20 | 16.550 | 16.980 | 16.520 | 16.840 | 16.840 | 28,072,575 |
| 2026-10-19 | 16.650 | 16.930 | 16.360 | 16.660 | 16.660 | 33,198,115 |
| 2026-10-16 | 18.070 | 18.160 | 17.000 | 17.000 | 17.000 | 50,339,047 |
| 2026-10-15 | 17.610 | 18.880 | 17.210 | 18.080 | 18.080 | 58,099,000 |
| 2026-10-14 | 19.500 | 19.710 | 18.160 | 18.210 | 18.210 | 60,370,660 |
| 2026-10-13 | 18.530 | 20.250 | 17.890 | 19.890 | 19.890 | 90,566,398 |
| 2026-10-12 | 20.610 | 21.230 | 19.650 | 19.880 | 19.880 | 84,812,453 |
| 2026-10-09 | 20.500 | 21.310 | 20.320 | 20.720 | 20.720 | 104,458,516 |
| 2026-10-08 | 19.330 | 21.470 | 19.060 | 21.360 | 21.360 | 121,625,547 |
| 2026-09-30 | 18.400 | 19.850 | 18.400 | 19.520 | 19.520 | 62,328,152 |
| 2026-09-29 | 18.480 | 19.210 | 18.460 | 18.700 | 18.700 | 44,817,617 |
| 2026-09-28 | 18.350 | 18.810 | 17.610 | 18.210 | 18.210 | 34,521,754 |
| 2026-09-24 | 18.600 | 18.750 | 18.400 | 18.400 | 18.400 | 22,604,348 |
| 2026-09-23 | 19.240 | 19.390 | 18.630 | 18.650 | 18.650 | 32,328,342 |
| 2026-09-22 | 19.750 | 20.150 | 19.150 | 19.200 | 19.200 | 46,322,793 |
| 2026-09-21 | 19.420 | 19.920 | 19.320 | 19.760 | 19.760 | 41,148,863 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0570 CNY |
| 2023-06-16 | 0.0190 CNY |
| 2021-05-20 | 0.0250 CNY |
| 2020-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.