Jiangsu Shuangxing Color Plastic New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 24.470 | 24.790 | 23.480 | 23.490 | 22.314 | 17,795,296 |
| 2021-11-04 | 24.240 | 24.840 | 24.050 | 24.720 | 23.483 | 15,419,355 |
| 2021-11-03 | 24.990 | 25.230 | 23.900 | 24.230 | 23.017 | 14,052,145 |
| 2021-11-02 | 25.540 | 25.580 | 24.330 | 24.800 | 23.559 | 22,100,300 |
| 2021-11-01 | 23.580 | 25.800 | 23.400 | 25.300 | 24.034 | 31,836,650 |
| 2021-10-29 | 24.960 | 25.150 | 22.850 | 23.700 | 22.514 | 39,083,632 |
| 2021-10-28 | 25.190 | 25.850 | 24.890 | 25.100 | 23.844 | 13,725,372 |
| 2021-10-27 | 24.890 | 25.520 | 24.560 | 25.450 | 24.176 | 14,734,850 |
| 2021-10-26 | 25.370 | 25.480 | 24.830 | 24.950 | 23.701 | 13,785,690 |
| 2021-10-25 | 25.210 | 25.510 | 24.300 | 25.040 | 23.787 | 15,642,584 |
| 2021-10-22 | 25.380 | 25.750 | 25.100 | 25.230 | 23.967 | 11,925,694 |
| 2021-10-21 | 26.000 | 26.420 | 25.250 | 25.290 | 24.024 | 16,197,186 |
| 2021-10-20 | 24.860 | 26.820 | 24.620 | 26.060 | 24.756 | 24,241,018 |
| 2021-10-19 | 25.010 | 25.210 | 24.450 | 24.920 | 23.673 | 10,246,720 |
| 2021-10-18 | 24.520 | 25.050 | 24.060 | 25.040 | 23.787 | 13,757,006 |
| 2021-10-15 | 24.900 | 25.310 | 23.880 | 24.530 | 23.302 | 17,738,539 |
| 2021-10-14 | 25.180 | 25.500 | 24.890 | 24.900 | 23.654 | 11,076,592 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0200 CNY |
| 2025-06-18 | 0.0300 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-05-17 | 0.3000 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-04-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.