Jiangsu Shuangxing Color Plastic New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.750 | 10.750 | 9.500 | 10.480 | 10.480 | 128,520,418 |
| 2026-10-16 | 10.540 | 10.650 | 9.930 | 10.030 | 10.030 | 116,080,378 |
| 2026-10-15 | 9.800 | 10.800 | 9.710 | 10.520 | 10.520 | 170,952,672 |
| 2026-10-14 | 9.760 | 10.730 | 9.720 | 10.290 | 10.290 | 169,445,703 |
| 2026-10-13 | 9.270 | 9.900 | 9.070 | 9.750 | 9.750 | 66,879,469 |
| 2026-10-12 | 10.000 | 10.010 | 9.550 | 9.580 | 9.580 | 51,141,574 |
| 2026-10-09 | 10.490 | 10.490 | 9.720 | 10.100 | 10.100 | 82,490,195 |
| 2026-10-08 | 10.810 | 11.050 | 10.380 | 10.490 | 10.490 | 91,196,086 |
| 2026-09-30 | 10.690 | 10.730 | 10.300 | 10.350 | 10.350 | 60,089,633 |
| 2026-09-29 | 10.370 | 10.750 | 10.170 | 10.670 | 10.670 | 78,125,047 |
| 2026-09-28 | 11.080 | 11.110 | 10.360 | 10.460 | 10.460 | 89,857,789 |
| 2026-09-24 | 11.490 | 11.830 | 11.180 | 11.200 | 11.200 | 102,941,234 |
| 2026-09-23 | 11.900 | 12.190 | 11.520 | 11.720 | 11.720 | 131,430,016 |
| 2026-09-22 | 12.490 | 12.490 | 11.810 | 11.900 | 11.900 | 226,318,234 |
| 2026-09-21 | 11.860 | 12.710 | 11.850 | 12.710 | 12.710 | 127,072,172 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0200 CNY |
| 2025-06-18 | 0.0300 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-05-17 | 0.3000 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-04-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.