Shandong Realcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.310 | 3.340 | 3.250 | 3.330 | 3.327 | 78,853,978 |
| 2026-04-21 | 3.400 | 3.490 | 3.330 | 3.350 | 3.347 | 118,613,000 |
| 2026-04-20 | 3.450 | 3.480 | 3.370 | 3.430 | 3.427 | 119,877,796 |
| 2026-04-17 | 3.610 | 3.630 | 3.410 | 3.430 | 3.427 | 241,839,926 |
| 2026-04-16 | 3.870 | 3.950 | 3.600 | 3.640 | 3.637 | 388,673,056 |
| 2026-04-15 | 3.320 | 3.590 | 3.310 | 3.590 | 3.587 | 93,969,804 |
| 2026-04-14 | 3.310 | 3.320 | 3.200 | 3.260 | 3.257 | 75,168,162 |
| 2026-04-13 | 3.400 | 3.400 | 3.270 | 3.310 | 3.307 | 92,169,251 |
| 2026-04-10 | 3.490 | 3.550 | 3.330 | 3.440 | 3.437 | 149,521,210 |
| 2026-04-09 | 3.400 | 3.750 | 3.360 | 3.520 | 3.517 | 204,979,872 |
| 2026-04-08 | 3.570 | 3.570 | 3.390 | 3.420 | 3.417 | 151,787,261 |
| 2026-04-07 | 3.390 | 3.620 | 3.270 | 3.570 | 3.567 | 205,123,461 |
| 2026-04-03 | 3.240 | 3.440 | 3.170 | 3.380 | 3.377 | 156,809,643 |
| 2026-04-02 | 3.210 | 3.320 | 3.190 | 3.310 | 3.307 | 115,961,509 |
| 2026-04-01 | 3.150 | 3.230 | 3.070 | 3.210 | 3.208 | 72,086,046 |
| 2026-03-31 | 3.140 | 3.180 | 3.110 | 3.120 | 3.118 | 37,810,500 |
| 2026-03-30 | 3.060 | 3.160 | 3.050 | 3.150 | 3.148 | 41,222,420 |
| 2026-03-27 | 2.970 | 3.100 | 2.960 | 3.090 | 3.088 | 42,211,130 |
| 2026-03-26 | 3.040 | 3.070 | 2.980 | 2.990 | 2.988 | 24,418,800 |
| 2026-03-25 | 3.000 | 3.040 | 2.960 | 3.030 | 3.028 | 27,900,835 |
| 2026-03-24 | 2.910 | 2.990 | 2.870 | 2.980 | 2.978 | 48,386,635 |
| 2026-03-23 | 2.950 | 2.970 | 2.830 | 2.850 | 2.848 | 42,097,498 |
| 2026-03-20 | 3.070 | 3.100 | 2.990 | 3.000 | 2.998 | 30,493,100 |
| 2026-03-19 | 3.110 | 3.140 | 3.060 | 3.070 | 3.068 | 27,425,576 |
| 2026-03-18 | 3.170 | 3.180 | 3.100 | 3.140 | 3.138 | 30,201,100 |
| 2026-03-17 | 3.170 | 3.230 | 3.160 | 3.170 | 3.168 | 42,688,200 |
| 2026-03-16 | 3.160 | 3.200 | 3.150 | 3.170 | 3.168 | 23,382,521 |
| 2026-03-13 | 3.180 | 3.200 | 3.150 | 3.160 | 3.158 | 32,177,632 |
| 2026-03-12 | 3.150 | 3.200 | 3.140 | 3.170 | 3.168 | 29,838,320 |
| 2026-03-11 | 3.190 | 3.190 | 3.130 | 3.160 | 3.158 | 25,001,784 |
| 2026-03-10 | 3.180 | 3.200 | 3.160 | 3.190 | 3.188 | 21,939,600 |
| 2026-03-09 | 3.190 | 3.210 | 3.150 | 3.170 | 3.168 | 30,506,601 |
| 2026-03-06 | 3.120 | 3.220 | 3.110 | 3.220 | 3.217 | 29,295,151 |
| 2026-03-05 | 3.130 | 3.150 | 3.100 | 3.140 | 3.138 | 31,545,227 |
| 2026-03-04 | 3.080 | 3.110 | 3.050 | 3.080 | 3.078 | 31,276,460 |
| 2026-03-03 | 3.180 | 3.200 | 3.100 | 3.100 | 3.098 | 43,145,132 |
| 2026-03-02 | 3.280 | 3.290 | 3.160 | 3.180 | 3.178 | 56,194,614 |
| 2026-02-27 | 3.320 | 3.340 | 3.300 | 3.320 | 3.317 | 26,829,521 |
| 2026-02-26 | 3.360 | 3.380 | 3.310 | 3.320 | 3.317 | 34,993,888 |
| 2026-02-25 | 3.310 | 3.390 | 3.300 | 3.350 | 3.347 | 43,523,995 |
| 2026-02-24 | 3.280 | 3.320 | 3.280 | 3.310 | 3.307 | 25,061,560 |
| 2026-02-13 | 3.290 | 3.300 | 3.270 | 3.270 | 3.267 | 23,014,802 |
| 2026-02-12 | 3.330 | 3.330 | 3.280 | 3.290 | 3.287 | 30,927,362 |
| 2026-02-11 | 3.360 | 3.370 | 3.310 | 3.310 | 3.307 | 34,487,409 |
| 2026-02-10 | 3.400 | 3.400 | 3.350 | 3.360 | 3.357 | 34,673,040 |
| 2026-02-09 | 3.360 | 3.430 | 3.360 | 3.400 | 3.397 | 42,572,838 |
| 2026-02-06 | 3.370 | 3.430 | 3.360 | 3.360 | 3.357 | 47,370,385 |
| 2026-02-05 | 3.390 | 3.400 | 3.340 | 3.350 | 3.347 | 35,421,458 |
| 2026-02-04 | 3.350 | 3.410 | 3.320 | 3.400 | 3.397 | 42,870,994 |
| 2026-02-03 | 3.300 | 3.360 | 3.300 | 3.360 | 3.357 | 36,258,448 |
| 2026-02-02 | 3.300 | 3.370 | 3.280 | 3.290 | 3.287 | 39,760,350 |
| 2026-01-30 | 3.430 | 3.470 | 3.320 | 3.340 | 3.337 | 62,264,181 |
| 2026-01-29 | 3.460 | 3.480 | 3.390 | 3.400 | 3.397 | 75,748,207 |
| 2026-01-28 | 3.590 | 3.620 | 3.490 | 3.500 | 3.497 | 88,280,138 |
| 2026-01-27 | 3.770 | 3.770 | 3.490 | 3.610 | 3.607 | 139,485,108 |
| 2026-01-26 | 3.560 | 3.800 | 3.500 | 3.770 | 3.767 | 205,575,214 |
| 2026-01-23 | 3.540 | 3.650 | 3.540 | 3.590 | 3.587 | 103,225,585 |
| 2026-01-22 | 3.460 | 3.510 | 3.420 | 3.510 | 3.507 | 62,350,553 |
| 2026-01-21 | 3.430 | 3.490 | 3.390 | 3.460 | 3.457 | 57,841,202 |
| 2026-01-20 | 3.530 | 3.530 | 3.430 | 3.460 | 3.457 | 72,660,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0020 CNY |
| 2025-07-08 | 0.0040 CNY |
| 2024-11-29 | 0.0070 CNY |
| 2024-06-04 | 0.0130 CNY |
| 2022-07-22 | 0.0090 CNY |
| 2021-06-23 | 0.0180 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.