Shandong Realcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.970 | 2.990 | 2.930 | 2.960 | 2.960 | 46,694,300 |
| 2026-10-19 | 3.010 | 3.050 | 2.910 | 2.980 | 2.980 | 77,870,859 |
| 2026-10-16 | 3.130 | 3.230 | 2.990 | 3.030 | 3.030 | 107,944,967 |
| 2026-10-15 | 3.110 | 3.210 | 3.060 | 3.080 | 3.080 | 75,091,797 |
| 2026-10-14 | 3.240 | 3.240 | 3.130 | 3.150 | 3.150 | 54,073,559 |
| 2026-10-13 | 3.220 | 3.270 | 3.100 | 3.260 | 3.260 | 74,776,406 |
| 2026-10-12 | 3.320 | 3.360 | 3.210 | 3.240 | 3.240 | 71,324,727 |
| 2026-10-09 | 3.240 | 3.360 | 3.150 | 3.350 | 3.350 | 95,134,875 |
| 2026-10-08 | 3.350 | 3.380 | 3.190 | 3.230 | 3.230 | 74,304,406 |
| 2026-09-30 | 3.300 | 3.320 | 3.240 | 3.270 | 3.270 | 98,842,539 |
| 2026-09-29 | 3.210 | 3.320 | 3.160 | 3.240 | 3.240 | 90,079,203 |
| 2026-09-28 | 3.320 | 3.350 | 3.210 | 3.250 | 3.250 | 94,098,219 |
| 2026-09-24 | 3.440 | 3.480 | 3.300 | 3.320 | 3.320 | 139,148,766 |
| 2026-09-23 | 3.510 | 3.570 | 3.370 | 3.380 | 3.380 | 246,153,484 |
| 2026-09-22 | 3.810 | 3.950 | 3.560 | 3.590 | 3.590 | 465,000,844 |
| 2026-09-21 | 3.360 | 3.600 | 3.300 | 3.600 | 3.600 | 194,317,094 |
| 2026-09-18 | 3.010 | 3.270 | 2.990 | 3.270 | 3.270 | 97,181,117 |
| 2026-09-17 | 2.940 | 3.000 | 2.910 | 2.970 | 2.970 | 46,370,520 |
| 2026-09-16 | 2.930 | 2.980 | 2.900 | 2.950 | 2.950 | 49,291,426 |
| 2026-09-15 | 3.110 | 3.110 | 2.920 | 2.940 | 2.940 | 80,256,469 |
| 2026-09-14 | 3.050 | 3.150 | 3.010 | 3.130 | 3.130 | 58,732,480 |
| 2026-09-11 | 3.120 | 3.150 | 3.020 | 3.050 | 3.050 | 61,511,277 |
| 2026-09-10 | 3.210 | 3.220 | 3.090 | 3.150 | 3.150 | 67,869,820 |
| 2026-09-09 | 3.320 | 3.320 | 3.220 | 3.230 | 3.230 | 74,019,578 |
| 2026-09-08 | 3.260 | 3.370 | 3.200 | 3.360 | 3.360 | 97,751,508 |
| 2026-09-07 | 3.220 | 3.280 | 3.210 | 3.260 | 3.260 | 65,308,480 |
| 2026-09-04 | 3.200 | 3.300 | 3.160 | 3.220 | 3.220 | 99,189,992 |
| 2026-09-03 | 3.370 | 3.390 | 3.170 | 3.190 | 3.190 | 103,491,070 |
| 2026-09-02 | 3.490 | 3.490 | 3.320 | 3.340 | 3.340 | 155,591,797 |
| 2026-09-01 | 3.180 | 3.500 | 3.160 | 3.500 | 3.500 | 145,693,828 |
| 2026-08-31 | 3.260 | 3.290 | 3.160 | 3.180 | 3.180 | 75,297,047 |
| 2026-08-28 | 3.300 | 3.360 | 3.250 | 3.310 | 3.310 | 83,499,969 |
| 2026-08-27 | 3.250 | 3.520 | 3.220 | 3.330 | 3.330 | 113,842,742 |
| 2026-08-26 | 3.240 | 3.340 | 3.200 | 3.250 | 3.250 | 105,685,375 |
| 2026-08-25 | 2.980 | 3.260 | 2.960 | 3.240 | 3.240 | 151,910,609 |
| 2026-08-24 | 3.180 | 3.180 | 3.000 | 3.020 | 3.020 | 104,276,758 |
| 2026-08-21 | 3.260 | 3.300 | 3.150 | 3.180 | 3.180 | 158,883,422 |
| 2026-08-20 | 3.330 | 3.520 | 3.270 | 3.380 | 3.380 | 245,031,797 |
| 2026-08-19 | 3.420 | 3.510 | 3.180 | 3.200 | 3.200 | 171,106,453 |
| 2026-08-18 | 3.530 | 3.680 | 3.450 | 3.470 | 3.470 | 189,780,562 |
| 2026-08-17 | 3.450 | 3.700 | 3.280 | 3.580 | 3.580 | 296,818,562 |
| 2026-08-14 | 3.600 | 3.770 | 3.360 | 3.530 | 3.530 | 254,799,531 |
| 2026-08-13 | 3.400 | 3.900 | 3.270 | 3.710 | 3.710 | 393,381,812 |
| 2026-08-12 | 3.280 | 3.550 | 3.180 | 3.550 | 3.550 | 244,065,297 |
| 2026-08-11 | 3.320 | 3.320 | 3.150 | 3.230 | 3.230 | 248,277,828 |
| 2026-08-10 | 3.170 | 3.340 | 3.140 | 3.340 | 3.340 | 169,176,422 |
| 2026-08-07 | 2.740 | 3.040 | 2.730 | 3.040 | 3.040 | 159,628,094 |
| 2026-08-06 | 2.750 | 2.780 | 2.710 | 2.760 | 2.760 | 25,912,859 |
| 2026-08-05 | 2.790 | 2.800 | 2.730 | 2.770 | 2.770 | 26,396,100 |
| 2026-08-04 | 2.790 | 2.830 | 2.780 | 2.790 | 2.790 | 19,728,840 |
| 2026-08-03 | 2.760 | 2.790 | 2.740 | 2.780 | 2.780 | 20,863,545 |
| 2026-07-31 | 2.710 | 2.750 | 2.700 | 2.750 | 2.750 | 24,248,217 |
| 2026-07-30 | 2.730 | 2.800 | 2.690 | 2.710 | 2.710 | 30,267,232 |
| 2026-07-29 | 2.720 | 2.770 | 2.710 | 2.740 | 2.740 | 25,963,570 |
| 2026-07-28 | 2.720 | 2.770 | 2.700 | 2.720 | 2.720 | 21,598,852 |
| 2026-07-27 | 2.610 | 2.740 | 2.590 | 2.730 | 2.730 | 32,663,500 |
| 2026-07-24 | 2.710 | 2.750 | 2.610 | 2.610 | 2.610 | 25,727,801 |
| 2026-07-23 | 2.660 | 2.730 | 2.640 | 2.720 | 2.720 | 34,842,398 |
| 2026-07-22 | 2.680 | 2.730 | 2.640 | 2.670 | 2.670 | 29,098,031 |
| 2026-07-21 | 2.740 | 2.750 | 2.640 | 2.690 | 2.690 | 43,112,188 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0020 CNY |
| 2025-07-08 | 0.0040 CNY |
| 2024-11-29 | 0.0070 CNY |
| 2024-06-04 | 0.0130 CNY |
| 2022-07-22 | 0.0090 CNY |
| 2021-06-23 | 0.0180 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.