BYD Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 82.500 | 84.150 | 82.300 | 83.500 | 83.500 | 21,901,095 |
| 2026-10-16 | 82.240 | 83.390 | 81.850 | 82.720 | 82.720 | 20,968,562 |
| 2026-10-15 | 80.630 | 82.470 | 80.110 | 82.240 | 82.240 | 24,275,404 |
| 2026-10-14 | 82.250 | 82.570 | 81.100 | 81.440 | 81.440 | 21,288,217 |
| 2026-10-13 | 83.100 | 84.490 | 82.040 | 82.180 | 82.180 | 33,633,262 |
| 2026-10-12 | 85.600 | 86.180 | 84.130 | 84.600 | 84.600 | 26,470,420 |
| 2026-10-09 | 82.100 | 85.160 | 81.810 | 84.950 | 84.950 | 40,197,742 |
| 2026-10-08 | 82.980 | 83.190 | 81.510 | 81.720 | 81.720 | 24,840,572 |
| 2026-09-30 | 82.100 | 83.470 | 81.700 | 83.310 | 83.310 | 21,667,348 |
| 2026-09-29 | 83.200 | 83.420 | 81.700 | 82.020 | 82.020 | 21,605,586 |
| 2026-09-28 | 83.610 | 84.280 | 83.180 | 83.350 | 83.350 | 18,236,496 |
| 2026-09-24 | 85.700 | 86.020 | 84.230 | 84.340 | 84.340 | 18,221,596 |
| 2026-09-23 | 86.000 | 86.550 | 85.660 | 85.850 | 85.850 | 17,315,475 |
| 2026-09-22 | 85.590 | 87.200 | 85.460 | 86.580 | 86.580 | 33,684,719 |
| 2026-09-21 | 84.270 | 85.290 | 84.110 | 85.220 | 85.220 | 24,832,164 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3580 CNY |
| 2025-07-29 | 3.9740 CNY |
| 2024-07-29 | 3.0978 CNY |
| 2023-07-28 | 1.1420 CNY |
| 2022-07-29 | 0.1050 CNY |
| 2021-08-06 | 0.1480 CNY |
| 2020-08-18 | 0.0600 CNY |
| 2019-07-26 | 0.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.