Anhui Jinhe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 47.720 | 48.800 | 46.550 | 47.060 | 42.152 | 8,231,601 |
| 2021-11-05 | 48.000 | 50.500 | 47.400 | 47.730 | 42.752 | 12,422,330 |
| 2021-11-04 | 45.680 | 48.730 | 45.500 | 48.100 | 43.083 | 11,187,002 |
| 2021-11-03 | 46.970 | 48.000 | 44.980 | 45.680 | 40.916 | 11,052,262 |
| 2021-11-02 | 47.540 | 48.370 | 46.110 | 46.860 | 41.973 | 11,180,884 |
| 2021-11-01 | 48.000 | 48.870 | 47.020 | 48.660 | 43.585 | 18,326,079 |
| 2021-10-29 | 44.400 | 48.080 | 44.150 | 48.080 | 43.065 | 24,473,975 |
| 2021-10-28 | 43.530 | 45.350 | 43.000 | 43.710 | 39.151 | 8,606,657 |
| 2021-10-27 | 44.940 | 45.480 | 43.500 | 43.880 | 39.303 | 10,553,079 |
| 2021-10-26 | 45.340 | 46.350 | 45.190 | 46.050 | 41.247 | 7,486,874 |
| 2021-10-25 | 43.390 | 46.140 | 43.300 | 45.800 | 41.023 | 13,546,680 |
| 2021-10-22 | 43.000 | 44.650 | 42.770 | 43.130 | 38.632 | 8,584,385 |
| 2021-10-21 | 42.660 | 44.340 | 42.520 | 43.100 | 38.605 | 9,606,498 |
| 2021-10-20 | 41.720 | 43.220 | 41.180 | 43.000 | 38.515 | 10,686,077 |
| 2021-10-19 | 41.900 | 42.500 | 40.550 | 41.850 | 37.485 | 9,991,169 |
| 2021-10-18 | 39.780 | 41.460 | 38.560 | 41.100 | 36.813 | 10,223,713 |
| 2021-10-15 | 39.840 | 40.650 | 39.110 | 39.650 | 35.515 | 8,613,490 |
| 2021-10-14 | 41.000 | 42.210 | 39.900 | 40.300 | 36.097 | 10,430,410 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-05-22 | 0.8300 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-04-29 | 0.6500 CNY |
| 2021-05-21 | 0.4500 CNY |
| 2020-04-16 | 0.5400 CNY |
| 2019-04-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.