Anhui Jinhe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.920 | 22.800 | 21.870 | 22.100 | 22.100 | 7,587,492 |
| 2026-10-16 | 22.000 | 22.710 | 21.900 | 22.140 | 22.140 | 6,663,606 |
| 2026-10-15 | 22.200 | 22.590 | 21.750 | 21.830 | 21.830 | 10,058,831 |
| 2026-10-14 | 22.250 | 23.400 | 22.140 | 22.660 | 22.660 | 16,966,783 |
| 2026-10-13 | 21.800 | 22.810 | 21.500 | 22.250 | 22.250 | 13,405,445 |
| 2026-10-12 | 22.000 | 22.380 | 21.750 | 22.010 | 22.010 | 5,052,024 |
| 2026-10-09 | 21.570 | 22.000 | 21.440 | 21.900 | 21.900 | 5,564,241 |
| 2026-10-08 | 21.350 | 22.100 | 21.330 | 21.580 | 21.580 | 3,734,466 |
| 2026-09-30 | 21.160 | 21.440 | 21.110 | 21.230 | 21.230 | 2,413,274 |
| 2026-09-29 | 20.870 | 21.300 | 20.700 | 21.240 | 21.240 | 4,003,485 |
| 2026-09-28 | 21.620 | 21.690 | 20.920 | 21.060 | 20.910 | 4,076,130 |
| 2026-09-24 | 21.930 | 22.060 | 21.560 | 21.560 | 21.406 | 2,994,267 |
| 2026-09-23 | 22.180 | 22.250 | 21.900 | 21.990 | 21.833 | 3,255,657 |
| 2026-09-22 | 22.030 | 22.250 | 21.760 | 22.170 | 22.012 | 5,604,400 |
| 2026-09-21 | 21.940 | 22.150 | 21.700 | 22.020 | 21.863 | 5,700,086 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-05-22 | 0.8300 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-04-29 | 0.6500 CNY |
| 2021-05-21 | 0.4500 CNY |
| 2020-04-16 | 0.5400 CNY |
| 2019-04-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.