LB Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.260 | 14.380 | 14.220 | 14.280 | 14.280 | 5,771,312 |
| 2026-10-20 | 14.330 | 14.360 | 14.150 | 14.260 | 14.260 | 7,232,324 |
| 2026-10-19 | 14.220 | 14.500 | 14.180 | 14.360 | 14.360 | 10,159,300 |
| 2026-10-16 | 14.000 | 14.400 | 13.980 | 14.290 | 14.290 | 14,301,514 |
| 2026-10-15 | 14.200 | 14.240 | 13.840 | 13.930 | 13.930 | 18,054,221 |
| 2026-10-14 | 14.300 | 14.510 | 14.300 | 14.440 | 14.440 | 9,231,381 |
| 2026-10-13 | 14.510 | 14.520 | 14.280 | 14.350 | 14.350 | 10,406,280 |
| 2026-10-12 | 14.890 | 14.990 | 14.490 | 14.570 | 14.570 | 11,946,932 |
| 2026-10-09 | 14.800 | 15.030 | 14.750 | 14.920 | 14.920 | 10,996,310 |
| 2026-10-08 | 14.780 | 14.970 | 14.670 | 14.770 | 14.770 | 8,843,316 |
| 2026-09-30 | 14.620 | 14.840 | 14.620 | 14.710 | 14.710 | 6,946,541 |
| 2026-09-29 | 14.740 | 14.830 | 14.530 | 14.620 | 14.620 | 10,051,614 |
| 2026-09-28 | 15.000 | 15.000 | 14.680 | 14.750 | 14.750 | 9,675,300 |
| 2026-09-24 | 15.200 | 15.420 | 15.000 | 15.000 | 15.000 | 8,124,535 |
| 2026-09-23 | 15.250 | 15.310 | 15.150 | 15.240 | 15.240 | 6,175,651 |
| 2026-09-22 | 15.410 | 15.480 | 15.220 | 15.250 | 15.250 | 8,529,280 |
| 2026-09-21 | 15.330 | 15.450 | 15.250 | 15.410 | 15.410 | 11,048,094 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 0.1000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2024-12-11 | 0.3000 CNY |
| 2024-05-30 | 0.6000 CNY |
| 2023-11-08 | 0.3000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-11-18 | 0.2000 CNY |
| 2022-05-16 | 1.0000 CNY |
| 2021-11-19 | 0.2500 CNY |
| 2021-05-17 | 0.9000 CNY |
| 2020-12-17 | 0.1100 CNY |
| 2020-06-10 | 0.9000 CNY |
| 2019-12-13 | 0.1500 CNY |
| 2019-06-19 | 0.6000 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.