Dalian Insulator Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.150 | 11.390 | 11.110 | 11.310 | 11.310 | 7,652,425 |
| 2026-10-19 | 11.100 | 11.280 | 11.040 | 11.190 | 11.190 | 7,997,800 |
| 2026-10-16 | 11.390 | 11.450 | 11.120 | 11.220 | 11.220 | 8,558,108 |
| 2026-10-15 | 11.180 | 11.370 | 11.130 | 11.190 | 11.190 | 8,680,900 |
| 2026-10-14 | 12.000 | 12.130 | 11.480 | 11.480 | 11.480 | 12,894,117 |
| 2026-10-13 | 11.880 | 12.140 | 11.780 | 12.000 | 12.000 | 14,396,602 |
| 2026-10-12 | 12.270 | 12.510 | 12.050 | 12.080 | 12.080 | 14,168,790 |
| 2026-10-09 | 12.100 | 12.310 | 11.780 | 12.260 | 12.260 | 13,964,406 |
| 2026-10-08 | 12.000 | 12.560 | 11.990 | 12.210 | 12.210 | 14,460,784 |
| 2026-09-30 | 11.930 | 12.160 | 11.900 | 11.950 | 11.950 | 8,243,651 |
| 2026-09-29 | 11.840 | 11.940 | 11.760 | 11.840 | 11.840 | 6,658,224 |
| 2026-09-28 | 12.160 | 12.160 | 11.750 | 11.840 | 11.840 | 9,189,409 |
| 2026-09-24 | 12.300 | 12.380 | 12.150 | 12.160 | 12.160 | 8,300,000 |
| 2026-09-23 | 12.640 | 12.670 | 12.240 | 12.300 | 12.300 | 13,027,307 |
| 2026-09-22 | 12.790 | 12.930 | 12.570 | 12.640 | 12.640 | 12,909,453 |
| 2026-09-21 | 12.670 | 12.780 | 12.630 | 12.770 | 12.770 | 11,782,099 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0360 CNY |
| 2026-05-29 | 0.0380 CNY |
| 2025-09-26 | 0.0110 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-12-30 | 0.0540 CNY |
| 2024-07-01 | 0.0130 CNY |
| 2023-07-06 | 0.0420 CNY |
| 2022-06-13 | 0.0360 CNY |
| 2021-06-08 | 0.0250 CNY |
| 2020-07-15 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.