Luoyang Northglass Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.200 | 3.250 | 3.200 | 3.210 | 3.210 | 21,420,500 |
| 2026-10-21 | 3.190 | 3.250 | 3.190 | 3.210 | 3.210 | 16,155,800 |
| 2026-10-20 | 3.180 | 3.230 | 3.160 | 3.190 | 3.190 | 15,634,300 |
| 2026-10-19 | 3.160 | 3.200 | 3.110 | 3.180 | 3.180 | 21,543,240 |
| 2026-10-16 | 3.180 | 3.410 | 3.160 | 3.210 | 3.210 | 34,120,700 |
| 2026-10-15 | 3.190 | 3.210 | 3.150 | 3.160 | 3.160 | 23,145,500 |
| 2026-10-14 | 3.340 | 3.340 | 3.240 | 3.250 | 3.250 | 20,171,301 |
| 2026-10-13 | 3.250 | 3.360 | 3.200 | 3.340 | 3.340 | 23,256,795 |
| 2026-10-12 | 3.380 | 3.380 | 3.290 | 3.300 | 3.300 | 19,469,699 |
| 2026-10-09 | 3.340 | 3.390 | 3.230 | 3.380 | 3.380 | 31,596,949 |
| 2026-10-08 | 3.350 | 3.400 | 3.300 | 3.320 | 3.320 | 21,294,344 |
| 2026-09-30 | 3.380 | 3.390 | 3.320 | 3.350 | 3.350 | 22,163,664 |
| 2026-09-29 | 3.300 | 3.380 | 3.290 | 3.350 | 3.350 | 28,600,840 |
| 2026-09-28 | 3.380 | 3.460 | 3.290 | 3.290 | 3.290 | 36,085,738 |
| 2026-09-24 | 3.530 | 3.530 | 3.410 | 3.410 | 3.410 | 55,442,738 |
| 2026-09-23 | 3.530 | 3.780 | 3.530 | 3.580 | 3.580 | 68,968,516 |
| 2026-09-22 | 3.650 | 3.670 | 3.540 | 3.550 | 3.550 | 56,496,754 |
| 2026-09-21 | 3.610 | 3.680 | 3.580 | 3.640 | 3.640 | 62,665,301 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0300 CNY |
| 2024-06-28 | 0.0650 CNY |
| 2021-06-22 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.