ZheJiang Haers Vacuum Containers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.060 | 6.180 | 5.810 | 5.830 | 5.830 | 12,990,064 |
| 2026-10-21 | 6.090 | 6.240 | 6.050 | 6.080 | 6.080 | 9,334,052 |
| 2026-10-20 | 5.970 | 6.080 | 5.950 | 6.030 | 6.030 | 8,404,563 |
| 2026-10-19 | 5.840 | 5.990 | 5.820 | 5.970 | 5.970 | 9,826,355 |
| 2026-10-16 | 5.950 | 5.990 | 5.800 | 5.860 | 5.860 | 11,012,564 |
| 2026-10-15 | 6.040 | 6.130 | 5.820 | 5.850 | 5.850 | 16,184,919 |
| 2026-10-14 | 6.440 | 6.480 | 6.150 | 6.160 | 6.160 | 10,988,081 |
| 2026-10-13 | 6.360 | 6.530 | 6.220 | 6.440 | 6.440 | 12,728,812 |
| 2026-10-12 | 6.400 | 6.580 | 6.310 | 6.440 | 6.440 | 14,529,326 |
| 2026-10-09 | 6.270 | 6.400 | 6.140 | 6.390 | 6.390 | 18,319,428 |
| 2026-10-08 | 6.120 | 6.350 | 5.950 | 6.290 | 6.290 | 28,045,191 |
| 2026-09-30 | 6.380 | 6.380 | 6.210 | 6.230 | 6.230 | 6,616,700 |
| 2026-09-29 | 6.330 | 6.390 | 6.300 | 6.310 | 6.310 | 4,644,000 |
| 2026-09-28 | 6.410 | 6.490 | 6.300 | 6.350 | 6.350 | 8,195,960 |
| 2026-09-24 | 6.350 | 6.420 | 6.320 | 6.350 | 6.350 | 5,918,200 |
| 2026-09-23 | 6.420 | 6.490 | 6.350 | 6.360 | 6.360 | 6,636,199 |
| 2026-09-22 | 6.290 | 6.470 | 6.230 | 6.410 | 6.410 | 10,986,492 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.1500 CNY |
| 2025-03-11 | 0.1000 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2020-06-01 | 0.0800 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.