Guangdong Chant Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.060 | 6.100 | 5.970 | 6.020 | 5.774 | 18,410,052 |
| 2025-10-23 | 6.030 | 6.090 | 5.970 | 6.080 | 5.832 | 17,458,279 |
| 2025-10-22 | 6.040 | 6.120 | 6.020 | 6.030 | 5.784 | 19,447,606 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2500 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2024-05-10 | 0.1000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.