Guangdong Chant Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.700 | 4.740 | 4.650 | 4.680 | 4.680 | 6,191,673 |
| 2026-10-20 | 4.740 | 4.770 | 4.660 | 4.670 | 4.670 | 7,324,217 |
| 2026-10-19 | 4.740 | 4.780 | 4.720 | 4.750 | 4.750 | 4,879,800 |
| 2026-10-16 | 4.780 | 4.840 | 4.740 | 4.770 | 4.770 | 5,422,523 |
| 2026-10-15 | 4.860 | 4.870 | 4.740 | 4.750 | 4.750 | 8,959,441 |
| 2026-10-14 | 4.920 | 4.960 | 4.880 | 4.910 | 4.910 | 5,876,890 |
| 2026-10-13 | 4.870 | 4.930 | 4.800 | 4.910 | 4.910 | 5,471,568 |
| 2026-10-12 | 4.940 | 4.970 | 4.870 | 4.890 | 4.890 | 6,296,613 |
| 2026-10-09 | 4.890 | 4.960 | 4.830 | 4.940 | 4.940 | 7,979,400 |
| 2026-10-08 | 4.840 | 4.940 | 4.820 | 4.930 | 4.930 | 10,012,190 |
| 2026-09-30 | 4.850 | 4.860 | 4.780 | 4.840 | 4.840 | 4,480,473 |
| 2026-09-29 | 4.760 | 4.870 | 4.750 | 4.800 | 4.800 | 4,913,194 |
| 2026-09-28 | 4.810 | 4.820 | 4.740 | 4.770 | 4.770 | 5,326,268 |
| 2026-09-24 | 4.790 | 4.830 | 4.770 | 4.810 | 4.810 | 3,026,851 |
| 2026-09-23 | 4.900 | 4.900 | 4.780 | 4.790 | 4.790 | 5,625,400 |
| 2026-09-22 | 4.900 | 4.910 | 4.860 | 4.880 | 4.880 | 6,656,500 |
| 2026-09-21 | 4.870 | 4.900 | 4.830 | 4.900 | 4.900 | 5,916,099 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2500 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2024-05-10 | 0.1000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.